BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:19 | - | 155,600 |
17.09.24 21:59:15 | - | 155,700 |
17.09.24 21:59:11 | - | 155,700 |
17.09.24 21:59:10 | - | 155,700 |
17.09.24 21:59:10 | - | 155,600 |
17.09.24 21:59:09 | - | 155,900 |
17.09.24 21:58:14 | - | 155,700 |
17.09.24 21:58:14 | - | 155,600 |
17.09.24 21:58:03 | - | 155,700 |
17.09.24 21:57:54 | - | 155,600 |
17.09.24 21:57:47 | - | 155,700 |
17.09.24 21:57:46 | - | 155,700 |
17.09.24 21:57:10 | - | 155,700 |
17.09.24 21:57:05 | - | 155,700 |
17.09.24 21:56:51 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:29 | - | 155,600 |
17.09.24 21:56:26 | - | 155,700 |
17.09.24 21:55:45 | - | 155,600 |
17.09.24 21:55:44 | - | 155,700 |
17.09.24 21:55:43 | - | 155,600 |
17.09.24 21:55:29 | - | 155,600 |
17.09.24 21:55:29 | - | 155,600 |
17.09.24 21:55:29 | - | 155,700 |
17.09.24 21:55:25 | - | 155,600 |
17.09.24 21:55:24 | - | 155,700 |
17.09.24 21:55:23 | - | 155,600 |
17.09.24 21:55:22 | - | 155,700 |
17.09.24 21:55:16 | - | 155,600 |
17.09.24 21:55:11 | - | 155,600 |
17.09.24 21:55:09 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:04 | - | 155,600 |
17.09.24 21:55:01 | - | 155,500 |
17.09.24 21:55:00 | - | 155,700 |
17.09.24 21:54:42 | - | 155,700 |
17.09.24 21:54:40 | - | 155,800 |
17.09.24 21:54:40 | - | 155,700 |
17.09.24 21:53:50 | - | 155,700 |
17.09.24 21:53:50 | - | 155,700 |
17.09.24 21:53:50 | - | 155,600 |
17.09.24 21:53:49 | - | 155,700 |
17.09.24 21:53:40 | - | 155,700 |
17.09.24 21:53:36 | - | 155,600 |
17.09.24 21:53:34 | - | 155,700 |
17.09.24 21:53:34 | - | 155,800 |
17.09.24 21:53:34 | - | 155,700 |