BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:47 | - | 154,400 |
18.09.24 15:31:18 | - | 154,000 |
18.09.24 15:30:10 | - | 154,000 |
18.09.24 15:29:55 | - | 154,500 |
18.09.24 15:29:21 | - | 154,400 |
18.09.24 15:26:24 | - | 154,500 |
18.09.24 15:18:24 | - | 154,600 |
18.09.24 15:18:17 | - | 155,000 |
18.09.24 15:17:09 | - | 155,100 |
18.09.24 15:09:11 | - | 155,200 |
18.09.24 15:09:03 | - | 155,100 |
18.09.24 15:07:17 | - | 155,200 |
18.09.24 15:06:26 | - | 155,200 |
18.09.24 15:06:05 | - | 155,200 |
18.09.24 15:05:52 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:48 | - | 155,200 |
18.09.24 15:01:10 | - | 155,200 |
18.09.24 14:42:32 | - | 155,300 |
18.09.24 14:30:52 | - | 155,200 |
18.09.24 14:30:51 | - | 154,700 |
18.09.24 14:22:54 | - | 155,100 |
18.09.24 14:10:35 | - | 155,000 |
18.09.24 14:08:01 | - | 155,100 |
18.09.24 14:04:30 | - | 155,000 |
18.09.24 14:04:20 | - | 155,100 |
18.09.24 14:01:09 | - | 155,000 |
18.09.24 14:00:38 | - | 155,100 |
18.09.24 14:00:31 | - | 155,000 |
18.09.24 13:40:55 | - | 155,100 |
18.09.24 13:32:12 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:00 | - | 155,100 |
18.09.24 13:30:01 | - | 155,200 |
18.09.24 13:28:25 | - | 155,100 |
18.09.24 13:03:31 | - | 155,200 |
18.09.24 13:03:01 | - | 155,000 |
18.09.24 12:36:26 | - | 155,100 |
18.09.24 12:35:02 | - | 155,200 |
18.09.24 12:31:26 | - | 155,100 |
18.09.24 12:30:30 | - | 155,200 |
18.09.24 12:30:25 | - | 155,100 |
18.09.24 12:27:38 | - | 155,200 |
18.09.24 11:25:45 | - | 155,100 |
18.09.24 11:17:32 | - | 155,000 |
18.09.24 11:00:17 | - | 155,100 |
18.09.24 10:52:04 | - | 155,200 |