BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:06 | - | 155,100 |
18.09.24 10:06:53 | - | 155,000 |
18.09.24 09:51:42 | - | 155,100 |
18.09.24 09:51:28 | - | 155,200 |
18.09.24 09:47:51 | - | 155,100 |
18.09.24 09:32:37 | - | 155,000 |
18.09.24 09:31:52 | - | 155,100 |
18.09.24 09:31:07 | - | 155,000 |
18.09.24 09:30:41 | - | 155,100 |
18.09.24 09:27:42 | - | 155,000 |
18.09.24 09:26:01 | - | 155,100 |
18.09.24 09:25:06 | - | 155,000 |
18.09.24 09:23:26 | - | 155,100 |
18.09.24 09:22:39 | - | 155,000 |
18.09.24 09:20:07 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:07 | - | 155,200 |
18.09.24 09:08:38 | - | 155,300 |
18.09.24 09:05:33 | - | 155,200 |
18.09.24 09:02:05 | - | 155,300 |
18.09.24 09:01:56 | - | 155,200 |
18.09.24 09:01:01 | - | 155,300 |
18.09.24 09:00:49 | - | 155,200 |
18.09.24 09:00:02 | - | 155,300 |
18.09.24 08:52:46 | - | 155,200 |
18.09.24 08:52:44 | - | 154,900 |
18.09.24 08:45:00 | - | 155,400 |
18.09.24 08:27:18 | - | 154,600 |
18.09.24 08:20:16 | - | 155,300 |
18.09.24 08:17:27 | - | 155,400 |
18.09.24 08:15:32 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:04 | - | 155,400 |
18.09.24 08:06:09 | - | 155,300 |
18.09.24 08:02:01 | - | 155,400 |
18.09.24 08:00:47 | - | 155,200 |
17.09.24 21:59:59 | - | 155,700 |
17.09.24 21:59:50 | - | 155,500 |
17.09.24 21:59:35 | - | 155,600 |
17.09.24 21:59:35 | - | 155,700 |
17.09.24 21:59:31 | - | 155,500 |
17.09.24 21:59:30 | - | 155,600 |
17.09.24 21:59:29 | - | 155,600 |
17.09.24 21:59:28 | - | 155,700 |
17.09.24 21:59:26 | - | 155,700 |
17.09.24 21:59:22 | - | 155,600 |
17.09.24 21:59:21 | - | 155,700 |