BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:02 | - | 155,700 |
18.09.24 16:50:22 | - | 155,900 |
18.09.24 16:50:18 | - | 155,700 |
18.09.24 16:50:02 | - | 155,900 |
18.09.24 16:49:55 | - | 155,800 |
18.09.24 16:49:48 | - | 155,900 |
18.09.24 16:49:38 | - | 155,800 |
18.09.24 16:48:17 | - | 155,700 |
18.09.24 16:48:17 | - | 155,800 |
18.09.24 16:46:34 | - | 155,700 |
18.09.24 16:45:43 | - | 155,700 |
18.09.24 16:45:28 | - | 155,600 |
18.09.24 16:44:05 | - | 155,500 |
18.09.24 16:44:01 | - | 155,500 |
18.09.24 16:43:37 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:36 | - | 155,400 |
18.09.24 16:39:57 | - | 155,500 |
18.09.24 16:38:29 | - | 155,500 |
18.09.24 16:38:14 | - | 155,400 |
18.09.24 16:38:02 | - | 155,800 |
18.09.24 16:37:46 | - | 155,800 |
18.09.24 16:37:44 | - | 155,700 |
18.09.24 16:37:39 | - | 155,800 |
18.09.24 16:37:18 | - | 155,700 |
18.09.24 16:37:16 | - | 155,800 |
18.09.24 16:37:12 | - | 155,800 |
18.09.24 16:37:02 | - | 155,800 |
18.09.24 16:36:59 | - | 155,800 |
18.09.24 16:36:01 | - | 155,800 |
18.09.24 16:35:51 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:34 | - | 155,600 |
18.09.24 16:35:31 | - | 155,600 |
18.09.24 16:34:45 | - | 155,700 |
18.09.24 16:34:41 | - | 155,600 |
18.09.24 16:34:34 | - | 155,700 |
18.09.24 16:34:33 | - | 155,600 |
18.09.24 16:34:29 | - | 155,700 |
18.09.24 16:34:15 | - | 155,600 |
18.09.24 16:34:09 | - | 155,700 |
18.09.24 16:34:07 | - | 155,600 |
18.09.24 16:32:01 | - | 155,700 |
18.09.24 16:31:58 | - | 155,700 |
18.09.24 16:31:55 | - | 155,600 |
18.09.24 16:31:52 | - | 155,600 |
18.09.24 16:31:46 | - | 155,600 |