BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:00 | - | 155,300 |
18.09.24 16:18:20 | - | 155,400 |
18.09.24 16:18:18 | - | 155,600 |
18.09.24 16:18:18 | - | 155,500 |
18.09.24 16:18:17 | - | 155,300 |
18.09.24 16:18:16 | - | 155,300 |
18.09.24 16:18:14 | - | 155,300 |
18.09.24 16:17:49 | - | 155,300 |
18.09.24 16:17:48 | - | 155,300 |
18.09.24 16:17:47 | - | 155,300 |
18.09.24 16:17:44 | - | 155,500 |
18.09.24 16:17:40 | - | 155,600 |
18.09.24 16:16:44 | - | 155,300 |
18.09.24 16:16:40 | - | 155,300 |
18.09.24 16:16:37 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:34 | - | 155,200 |
18.09.24 16:16:30 | - | 155,300 |
18.09.24 16:16:26 | - | 155,200 |
18.09.24 16:16:09 | - | 155,500 |
18.09.24 16:15:47 | - | 155,500 |
18.09.24 16:12:10 | - | 155,200 |
18.09.24 16:12:01 | - | 154,900 |
18.09.24 16:11:49 | - | 154,900 |
18.09.24 16:11:45 | - | 154,900 |
18.09.24 16:11:03 | - | 155,200 |
18.09.24 16:10:49 | - | 155,100 |
18.09.24 16:10:36 | - | 155,200 |
18.09.24 16:10:31 | - | 155,100 |
18.09.24 16:10:28 | - | 155,200 |
18.09.24 16:04:14 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:52 | - | 155,500 |
18.09.24 16:03:50 | - | 155,400 |
18.09.24 16:03:48 | - | 155,400 |
18.09.24 16:02:45 | - | 155,500 |
18.09.24 16:02:32 | - | 155,400 |
18.09.24 16:02:31 | - | 155,200 |
18.09.24 16:01:44 | - | 155,000 |
18.09.24 16:00:34 | - | 155,000 |
18.09.24 15:51:18 | - | 155,300 |
18.09.24 15:46:17 | - | 155,300 |
18.09.24 15:45:51 | - | 155,000 |
18.09.24 15:42:50 | - | 154,700 |
18.09.24 15:42:47 | - | 154,400 |
18.09.24 15:40:49 | - | 154,400 |
18.09.24 15:40:32 | - | 154,400 |