BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:04 | - | 156,000 |
17.09.24 21:30:00 | - | 155,900 |
17.09.24 21:28:25 | - | 156,000 |
17.09.24 21:28:12 | - | 155,900 |
17.09.24 21:28:06 | - | 155,900 |
17.09.24 21:28:06 | - | 155,900 |
17.09.24 21:25:46 | - | 155,800 |
17.09.24 21:25:05 | - | 155,800 |
17.09.24 21:24:42 | - | 155,800 |
17.09.24 21:24:40 | - | 155,800 |
17.09.24 21:24:38 | - | 155,800 |
17.09.24 21:24:33 | - | 155,800 |
17.09.24 21:24:28 | - | 155,900 |
17.09.24 21:24:16 | - | 155,800 |
17.09.24 21:24:15 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:05 | - | 155,800 |
17.09.24 21:24:03 | - | 155,900 |
17.09.24 21:24:02 | - | 155,900 |
17.09.24 21:24:01 | - | 155,900 |
17.09.24 21:23:57 | - | 155,800 |
17.09.24 21:23:56 | - | 155,900 |
17.09.24 21:23:26 | - | 155,700 |
17.09.24 21:22:58 | - | 155,800 |
17.09.24 21:22:40 | - | 155,900 |
17.09.24 21:22:29 | - | 155,900 |
17.09.24 21:22:21 | - | 155,900 |
17.09.24 21:21:30 | - | 155,900 |
17.09.24 21:20:27 | - | 156,000 |
17.09.24 21:20:25 | - | 155,900 |
17.09.24 21:20:23 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:18 | - | 156,000 |
17.09.24 21:20:14 | - | 156,000 |
17.09.24 21:20:12 | - | 155,900 |
17.09.24 21:20:03 | - | 156,200 |
17.09.24 21:19:48 | - | 156,100 |
17.09.24 21:18:26 | - | 156,200 |
17.09.24 21:18:24 | - | 156,200 |
17.09.24 21:18:21 | - | 156,100 |
17.09.24 21:18:18 | - | 156,200 |
17.09.24 21:18:15 | - | 156,100 |
17.09.24 21:18:10 | - | 156,200 |
17.09.24 21:15:24 | - | 156,400 |
17.09.24 21:15:20 | - | 156,400 |
17.09.24 21:13:31 | - | 156,400 |
17.09.24 21:13:29 | - | 156,400 |