BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:32 | - | 155,800 |
17.09.24 21:53:28 | - | 155,800 |
17.09.24 21:53:13 | - | 155,700 |
17.09.24 21:53:03 | - | 155,800 |
17.09.24 21:53:00 | - | 155,700 |
17.09.24 21:52:29 | - | 155,800 |
17.09.24 21:52:21 | - | 155,700 |
17.09.24 21:51:55 | - | 155,800 |
17.09.24 21:51:52 | - | 155,800 |
17.09.24 21:51:50 | - | 155,800 |
17.09.24 21:51:49 | - | 155,800 |
17.09.24 21:51:47 | - | 155,800 |
17.09.24 21:51:44 | - | 155,800 |
17.09.24 21:51:08 | - | 155,600 |
17.09.24 21:50:48 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:06 | - | 155,900 |
17.09.24 21:49:42 | - | 155,800 |
17.09.24 21:49:38 | - | 155,800 |
17.09.24 21:49:37 | - | 155,800 |
17.09.24 21:49:37 | - | 155,800 |
17.09.24 21:48:09 | - | 155,600 |
17.09.24 21:46:24 | - | 155,700 |
17.09.24 21:46:06 | - | 155,700 |
17.09.24 21:45:58 | - | 155,600 |
17.09.24 21:45:07 | - | 155,600 |
17.09.24 21:43:42 | - | 155,600 |
17.09.24 21:43:23 | - | 155,700 |
17.09.24 21:42:11 | - | 155,800 |
17.09.24 21:41:46 | - | 155,800 |
17.09.24 21:41:29 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:16 | - | 155,800 |
17.09.24 21:40:16 | - | 155,900 |
17.09.24 21:35:17 | - | 155,800 |
17.09.24 21:35:13 | - | 155,800 |
17.09.24 21:35:12 | - | 155,800 |
17.09.24 21:32:02 | - | 155,900 |
17.09.24 21:31:54 | - | 156,100 |
17.09.24 21:31:54 | - | 156,000 |
17.09.24 21:31:53 | - | 155,900 |
17.09.24 21:31:52 | - | 156,100 |
17.09.24 21:31:50 | - | 156,000 |
17.09.24 21:31:50 | - | 155,900 |
17.09.24 21:31:47 | - | 156,100 |
17.09.24 21:31:19 | - | 155,900 |
17.09.24 21:30:32 | - | 156,100 |