BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:40 | - | 155,600 |
18.09.24 16:31:36 | - | 155,700 |
18.09.24 16:31:31 | - | 155,700 |
18.09.24 16:31:30 | - | 155,700 |
18.09.24 16:31:12 | - | 155,700 |
18.09.24 16:30:48 | - | 155,800 |
18.09.24 16:30:45 | - | 155,700 |
18.09.24 16:30:39 | - | 155,800 |
18.09.24 16:29:17 | - | 155,900 |
18.09.24 16:27:56 | - | 155,800 |
18.09.24 16:27:55 | - | 155,700 |
18.09.24 16:27:34 | - | 155,800 |
18.09.24 16:27:32 | - | 155,700 |
18.09.24 16:27:28 | - | 155,600 |
18.09.24 16:27:25 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:23 | - | 155,500 |
18.09.24 16:27:17 | - | 155,500 |
18.09.24 16:26:54 | - | 155,400 |
18.09.24 16:26:52 | - | 155,300 |
18.09.24 16:25:44 | - | 155,400 |
18.09.24 16:25:42 | - | 155,500 |
18.09.24 16:25:40 | - | 155,300 |
18.09.24 16:25:30 | - | 155,300 |
18.09.24 16:25:21 | - | 155,400 |
18.09.24 16:25:02 | - | 155,300 |
18.09.24 16:25:00 | - | 155,400 |
18.09.24 16:24:45 | - | 155,600 |
18.09.24 16:24:44 | - | 155,600 |
18.09.24 16:24:42 | - | 155,600 |
18.09.24 16:24:33 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:55 | - | 155,600 |
18.09.24 16:23:54 | - | 155,400 |
18.09.24 16:23:47 | - | 155,300 |
18.09.24 16:23:44 | - | 155,600 |
18.09.24 16:23:43 | - | 155,600 |
18.09.24 16:23:42 | - | 155,500 |
18.09.24 16:22:37 | - | 155,300 |
18.09.24 16:22:24 | - | 155,400 |
18.09.24 16:21:01 | - | 155,400 |
18.09.24 16:20:41 | - | 155,300 |
18.09.24 16:20:25 | - | 155,400 |
18.09.24 16:19:35 | - | 155,300 |
18.09.24 16:19:32 | - | 155,300 |
18.09.24 16:19:07 | - | 155,300 |
18.09.24 16:19:02 | - | 155,300 |