BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:11 | - | 158,300 |
19.09.24 19:19:10 | - | 158,300 |
19.09.24 19:19:09 | - | 158,200 |
19.09.24 19:19:03 | - | 158,100 |
19.09.24 19:18:31 | - | 158,300 |
19.09.24 19:18:29 | - | 158,300 |
19.09.24 19:18:21 | - | 158,300 |
19.09.24 19:18:20 | - | 158,400 |
19.09.24 19:18:15 | - | 158,300 |
19.09.24 19:17:57 | - | 158,400 |
19.09.24 19:17:54 | - | 158,400 |
19.09.24 19:17:46 | - | 158,500 |
19.09.24 19:17:42 | - | 158,400 |
19.09.24 19:17:41 | - | 158,500 |
19.09.24 19:17:17 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:00 | - | 158,500 |
19.09.24 19:16:50 | - | 158,400 |
19.09.24 19:16:47 | - | 158,500 |
19.09.24 19:16:43 | - | 158,500 |
19.09.24 19:16:40 | - | 158,500 |
19.09.24 19:16:31 | - | 158,500 |
19.09.24 19:16:29 | - | 158,400 |
19.09.24 19:16:25 | - | 158,500 |
19.09.24 19:16:24 | - | 158,400 |
19.09.24 19:16:15 | - | 158,500 |
19.09.24 19:16:10 | - | 158,400 |
19.09.24 19:16:06 | - | 158,500 |
19.09.24 19:16:00 | - | 158,400 |
19.09.24 19:15:55 | - | 158,500 |
19.09.24 19:15:52 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:51 | - | 158,500 |
19.09.24 19:15:45 | - | 158,600 |
19.09.24 19:15:43 | - | 158,500 |
19.09.24 19:15:43 | - | 158,400 |
19.09.24 19:15:41 | - | 158,500 |
19.09.24 19:15:40 | - | 158,400 |
19.09.24 19:15:39 | - | 158,500 |
19.09.24 19:15:36 | - | 158,400 |
19.09.24 19:15:35 | - | 158,500 |
19.09.24 19:15:31 | - | 158,500 |
19.09.24 19:15:26 | - | 158,500 |
19.09.24 19:15:08 | - | 158,600 |
19.09.24 19:14:58 | - | 158,500 |
19.09.24 19:14:52 | - | 158,500 |
19.09.24 19:14:42 | - | 158,400 |