BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:52 | - | 145,100 |
06.06.25 20:10:45 | - | 145,000 |
06.06.25 20:10:38 | - | 145,100 |
06.06.25 20:10:27 | - | 145,000 |
06.06.25 20:10:21 | - | 145,100 |
06.06.25 20:09:53 | - | 145,000 |
06.06.25 20:09:13 | - | 145,000 |
06.06.25 20:08:00 | - | 144,900 |
06.06.25 20:07:55 | - | 145,000 |
06.06.25 20:07:25 | - | 145,200 |
06.06.25 20:07:16 | - | 145,200 |
06.06.25 20:06:51 | - | 145,200 |
06.06.25 20:06:32 | - | 145,100 |
06.06.25 20:06:25 | - | 145,200 |
06.06.25 20:06:11 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:03 | - | 145,200 |
06.06.25 20:05:56 | - | 145,100 |
06.06.25 20:05:40 | - | 145,300 |
06.06.25 20:05:29 | - | 145,200 |
06.06.25 20:04:59 | - | 145,200 |
06.06.25 20:04:33 | - | 145,100 |
06.06.25 20:04:25 | - | 145,200 |
06.06.25 20:04:13 | - | 145,100 |
06.06.25 20:04:08 | - | 145,200 |
06.06.25 20:04:00 | - | 145,100 |
06.06.25 20:03:40 | - | 145,200 |
06.06.25 20:03:22 | - | 145,200 |
06.06.25 20:03:10 | - | 145,200 |
06.06.25 20:03:03 | - | 145,100 |
06.06.25 20:02:53 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:50 | - | 145,100 |
06.06.25 20:01:43 | - | 145,100 |
06.06.25 20:01:10 | - | 145,100 |
06.06.25 20:01:02 | - | 145,000 |
06.06.25 20:00:52 | - | 145,100 |
06.06.25 20:00:46 | - | 145,200 |
06.06.25 20:00:10 | - | 145,100 |
06.06.25 19:59:27 | - | 145,100 |
06.06.25 19:59:16 | - | 145,000 |
06.06.25 19:59:06 | - | 145,100 |
06.06.25 19:58:58 | - | 145,000 |
06.06.25 19:57:47 | - | 145,100 |
06.06.25 19:57:39 | - | 145,000 |
06.06.25 19:56:15 | - | 145,100 |
06.06.25 19:55:56 | - | 145,100 |