BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | - | 143,500 |
11.06.25 21:59:24 | - | 143,400 |
11.06.25 21:59:18 | - | 143,500 |
11.06.25 21:59:01 | - | 143,400 |
11.06.25 21:58:51 | - | 143,500 |
11.06.25 21:58:38 | - | 143,400 |
11.06.25 21:58:28 | - | 143,600 |
11.06.25 21:58:16 | - | 143,500 |
11.06.25 21:58:07 | - | 143,600 |
11.06.25 21:58:02 | - | 143,600 |
11.06.25 21:57:52 | - | 143,500 |
11.06.25 21:57:40 | - | 143,600 |
11.06.25 21:57:33 | - | 143,500 |
11.06.25 21:57:32 | - | 143,600 |
11.06.25 21:57:25 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:13 | - | 143,500 |
11.06.25 21:57:08 | - | 143,600 |
11.06.25 21:56:59 | - | 143,700 |
11.06.25 21:55:35 | - | 143,600 |
11.06.25 21:55:13 | - | 143,600 |
11.06.25 21:55:09 | - | 143,500 |
11.06.25 21:54:59 | - | 143,600 |
11.06.25 21:54:48 | - | 143,600 |
11.06.25 21:54:43 | - | 143,600 |
11.06.25 21:54:37 | - | 143,600 |
11.06.25 21:54:31 | - | 143,500 |
11.06.25 21:54:25 | - | 143,600 |
11.06.25 21:54:24 | - | 143,700 |
11.06.25 21:54:18 | - | 143,500 |
11.06.25 21:54:14 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:11 | - | 143,600 |
11.06.25 21:54:05 | - | 143,500 |
11.06.25 21:53:59 | - | 143,600 |
11.06.25 21:53:54 | - | 143,500 |
11.06.25 21:53:49 | - | 143,500 |
11.06.25 21:53:47 | - | 143,700 |
11.06.25 21:53:34 | - | 143,500 |
11.06.25 21:53:22 | - | 143,600 |
11.06.25 21:53:17 | - | 143,600 |
11.06.25 21:53:10 | - | 143,500 |
11.06.25 21:53:10 | - | 143,700 |
11.06.25 21:52:34 | - | 143,800 |
11.06.25 21:52:18 | - | 143,700 |
11.06.25 21:52:11 | - | 143,800 |
11.06.25 21:51:51 | - | 143,700 |