BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:42 | - | 158,400 |
19.09.24 19:14:08 | - | 158,500 |
19.09.24 19:14:03 | - | 158,400 |
19.09.24 19:13:45 | - | 158,500 |
19.09.24 19:13:31 | - | 158,400 |
19.09.24 19:13:18 | - | 158,400 |
19.09.24 19:13:12 | - | 158,400 |
19.09.24 19:13:09 | - | 158,400 |
19.09.24 19:13:06 | - | 158,300 |
19.09.24 19:13:06 | - | 158,400 |
19.09.24 19:12:54 | - | 158,400 |
19.09.24 19:12:52 | - | 158,300 |
19.09.24 19:12:52 | - | 158,400 |
19.09.24 19:12:50 | - | 158,400 |
19.09.24 19:12:46 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:45 | - | 158,400 |
19.09.24 19:12:43 | - | 158,400 |
19.09.24 19:12:42 | - | 158,400 |
19.09.24 19:12:35 | - | 158,300 |
19.09.24 19:12:21 | - | 158,400 |
19.09.24 19:12:17 | - | 158,400 |
19.09.24 19:12:12 | - | 158,400 |
19.09.24 19:12:09 | - | 158,300 |
19.09.24 19:11:30 | - | 158,400 |
19.09.24 19:11:20 | - | 158,300 |
19.09.24 19:11:16 | - | 158,200 |
19.09.24 19:11:12 | - | 158,200 |
19.09.24 19:11:11 | - | 158,300 |
19.09.24 19:11:11 | - | 158,100 |
19.09.24 19:08:25 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:15 | - | 158,000 |
19.09.24 19:07:56 | - | 158,100 |
19.09.24 19:07:45 | - | 158,200 |
19.09.24 19:07:37 | - | 158,300 |
19.09.24 19:07:35 | - | 158,200 |
19.09.24 19:07:30 | - | 158,300 |
19.09.24 19:07:29 | - | 158,500 |
19.09.24 19:07:25 | - | 158,300 |
19.09.24 19:07:19 | - | 158,200 |
19.09.24 19:07:16 | - | 158,100 |
19.09.24 19:06:54 | - | 158,200 |
19.09.24 19:06:43 | - | 158,100 |
19.09.24 19:06:39 | - | 158,200 |
19.09.24 19:06:37 | - | 158,100 |
19.09.24 19:06:35 | - | 158,100 |