BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:04 | - | 142,300 |
12.06.25 19:18:41 | - | 142,200 |
12.06.25 19:18:30 | - | 142,300 |
12.06.25 19:18:16 | - | 142,200 |
12.06.25 19:18:01 | - | 142,300 |
12.06.25 19:17:56 | - | 142,200 |
12.06.25 19:17:49 | - | 142,300 |
12.06.25 19:17:21 | - | 142,200 |
12.06.25 19:17:07 | - | 142,300 |
12.06.25 19:16:43 | - | 142,200 |
12.06.25 19:16:37 | - | 142,300 |
12.06.25 19:16:26 | - | 142,200 |
12.06.25 19:16:19 | - | 142,300 |
12.06.25 19:15:57 | - | 142,300 |
12.06.25 19:15:48 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:42 | - | 142,300 |
12.06.25 19:15:19 | - | 142,200 |
12.06.25 19:14:59 | - | 142,300 |
12.06.25 19:14:53 | - | 142,200 |
12.06.25 19:14:44 | - | 142,300 |
12.06.25 19:14:36 | - | 142,200 |
12.06.25 19:14:23 | - | 142,300 |
12.06.25 19:14:11 | - | 142,300 |
12.06.25 19:13:53 | - | 142,200 |
12.06.25 19:13:08 | - | 142,300 |
12.06.25 19:12:44 | - | 142,200 |
12.06.25 19:10:51 | - | 142,200 |
12.06.25 19:10:31 | - | 142,100 |
12.06.25 19:10:26 | - | 142,200 |
12.06.25 19:10:12 | - | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:01 | - | 142,200 |
12.06.25 19:09:52 | - | 142,100 |
12.06.25 19:09:30 | - | 142,200 |
12.06.25 19:09:14 | - | 142,100 |
12.06.25 19:09:01 | - | 142,200 |
12.06.25 19:08:56 | - | 142,100 |
12.06.25 19:08:46 | - | 142,200 |
12.06.25 19:08:41 | - | 142,100 |
12.06.25 19:07:59 | - | 142,200 |
12.06.25 19:07:52 | - | 142,100 |
12.06.25 19:06:22 | - | 142,200 |
12.06.25 19:05:42 | - | 142,400 |
12.06.25 19:05:37 | - | 142,300 |
12.06.25 19:05:32 | - | 142,300 |
12.06.25 19:02:52 | - | 142,200 |