BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:12 | - | 157,900 |
19.09.24 18:50:09 | - | 158,000 |
19.09.24 18:49:22 | - | 157,900 |
19.09.24 18:49:03 | - | 158,000 |
19.09.24 18:49:00 | - | 157,900 |
19.09.24 18:48:59 | - | 157,900 |
19.09.24 18:48:47 | - | 158,000 |
19.09.24 18:48:42 | - | 157,900 |
19.09.24 18:48:40 | - | 158,000 |
19.09.24 18:48:39 | - | 157,900 |
19.09.24 18:48:32 | - | 158,000 |
19.09.24 18:48:23 | - | 158,100 |
19.09.24 18:48:17 | - | 158,100 |
19.09.24 18:47:39 | - | 158,300 |
19.09.24 18:47:29 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:15 | - | 158,300 |
19.09.24 18:47:08 | - | 158,200 |
19.09.24 18:46:52 | - | 158,300 |
19.09.24 18:46:40 | - | 158,100 |
19.09.24 18:45:49 | - | 158,200 |
19.09.24 18:45:42 | - | 158,100 |
19.09.24 18:45:40 | - | 158,200 |
19.09.24 18:45:37 | - | 158,100 |
19.09.24 18:44:35 | - | 158,200 |
19.09.24 18:44:34 | - | 158,300 |
19.09.24 18:42:56 | - | 158,200 |
19.09.24 18:42:55 | - | 158,100 |
19.09.24 18:42:31 | - | 158,200 |
19.09.24 18:42:16 | - | 158,000 |
19.09.24 18:42:15 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:14 | - | 158,000 |
19.09.24 18:42:13 | - | 158,000 |
19.09.24 18:41:45 | - | 157,900 |
19.09.24 18:41:43 | - | 157,800 |
19.09.24 18:41:21 | - | 157,900 |
19.09.24 18:41:20 | - | 157,900 |
19.09.24 18:41:11 | - | 157,900 |
19.09.24 18:41:11 | - | 158,000 |
19.09.24 18:35:06 | - | 158,200 |
19.09.24 18:35:01 | - | 158,100 |
19.09.24 18:35:01 | - | 157,900 |
19.09.24 18:34:54 | - | 158,000 |
19.09.24 18:34:50 | - | 157,900 |
19.09.24 18:34:47 | - | 158,100 |
19.09.24 18:34:42 | - | 158,200 |