BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:14 | - | 157,400 |
19.09.24 17:53:10 | - | 157,500 |
19.09.24 17:52:10 | - | 157,400 |
19.09.24 17:52:09 | - | 157,500 |
19.09.24 17:52:05 | - | 157,500 |
19.09.24 17:52:02 | - | 157,400 |
19.09.24 17:51:57 | - | 157,500 |
19.09.24 17:49:52 | - | 157,400 |
19.09.24 17:49:33 | - | 157,300 |
19.09.24 17:47:11 | - | 157,400 |
19.09.24 17:47:04 | - | 157,300 |
19.09.24 17:47:02 | - | 157,400 |
19.09.24 17:46:56 | - | 157,300 |
19.09.24 17:46:53 | - | 157,400 |
19.09.24 17:46:49 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:06 | - | 157,400 |
19.09.24 17:43:17 | - | 157,400 |
19.09.24 17:43:10 | - | 157,100 |
19.09.24 17:43:06 | - | 157,300 |
19.09.24 17:42:43 | - | 157,200 |
19.09.24 17:42:21 | - | 157,400 |
19.09.24 17:42:18 | - | 157,300 |
19.09.24 17:42:12 | - | 157,400 |
19.09.24 17:41:55 | - | 157,300 |
19.09.24 17:41:54 | - | 157,300 |
19.09.24 17:41:46 | - | 157,300 |
19.09.24 17:41:36 | - | 157,200 |
19.09.24 17:41:33 | - | 157,100 |
19.09.24 17:41:30 | - | 157,000 |
19.09.24 17:41:24 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 157,100 |
19.09.24 17:41:16 | - | 157,600 |
19.09.24 17:41:12 | - | 157,500 |
19.09.24 17:39:39 | - | 157,500 |
19.09.24 17:39:29 | - | 157,600 |
19.09.24 17:39:13 | - | 157,600 |
19.09.24 17:39:10 | - | 157,500 |
19.09.24 17:39:07 | - | 157,600 |
19.09.24 17:35:42 | - | 157,500 |
19.09.24 17:35:34 | - | 157,600 |
19.09.24 17:35:24 | - | 157,500 |
19.09.24 17:32:17 | - | 157,600 |
19.09.24 17:32:16 | - | 157,500 |
19.09.24 17:32:13 | - | 157,600 |
19.09.24 17:32:05 | - | 157,500 |