BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 157,100 |
19.09.24 17:41:16 | - | 157,600 |
19.09.24 17:41:12 | - | 157,500 |
19.09.24 17:39:39 | - | 157,500 |
19.09.24 17:39:29 | - | 157,600 |
19.09.24 17:39:13 | - | 157,600 |
19.09.24 17:39:10 | - | 157,500 |
19.09.24 17:39:07 | - | 157,600 |
19.09.24 17:35:42 | - | 157,500 |
19.09.24 17:35:34 | - | 157,600 |
19.09.24 17:35:24 | - | 157,500 |
19.09.24 17:32:17 | - | 157,600 |
19.09.24 17:32:16 | - | 157,500 |
19.09.24 17:32:13 | - | 157,600 |
19.09.24 17:32:05 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:04 | - | 157,500 |
19.09.24 17:32:02 | - | 157,600 |
19.09.24 17:32:01 | - | 157,500 |
19.09.24 17:31:58 | - | 157,500 |
19.09.24 17:31:39 | - | 157,600 |
19.09.24 17:31:34 | - | 157,500 |
19.09.24 17:31:32 | - | 157,500 |
19.09.24 17:31:32 | - | 157,600 |
19.09.24 17:31:27 | - | 157,500 |
19.09.24 17:30:59 | - | 157,600 |
19.09.24 17:30:59 | - | 157,500 |
19.09.24 17:30:53 | - | 157,700 |
19.09.24 17:30:43 | - | 157,500 |
19.09.24 17:30:40 | - | 157,700 |
19.09.24 17:30:35 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:35 | - | 157,700 |
19.09.24 17:30:27 | - | 157,600 |
19.09.24 17:30:24 | - | 157,600 |
19.09.24 17:30:12 | - | 157,700 |
19.09.24 17:30:02 | - | 157,600 |
19.09.24 17:29:19 | - | 157,400 |
19.09.24 17:29:17 | - | 157,400 |
19.09.24 17:29:07 | - | 157,500 |
19.09.24 17:28:48 | - | 157,400 |
19.09.24 17:28:01 | - | 157,500 |
19.09.24 17:27:57 | - | 157,500 |
19.09.24 17:27:55 | - | 157,500 |
19.09.24 17:25:48 | - | 157,500 |
19.09.24 17:25:46 | - | 157,400 |
19.09.24 17:24:28 | - | 157,700 |