BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:44 | - | 159,300 |
19.09.24 16:38:39 | - | 159,400 |
19.09.24 16:38:37 | - | 159,500 |
19.09.24 16:38:34 | - | 159,500 |
19.09.24 16:38:32 | - | 159,500 |
19.09.24 16:38:16 | - | 159,300 |
19.09.24 16:38:10 | - | 159,300 |
19.09.24 16:37:18 | - | 159,400 |
19.09.24 16:37:17 | - | 159,400 |
19.09.24 16:37:12 | - | 159,400 |
19.09.24 16:37:09 | - | 159,400 |
19.09.24 16:37:07 | - | 159,400 |
19.09.24 16:37:01 | - | 159,400 |
19.09.24 16:36:53 | - | 159,400 |
19.09.24 16:36:49 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:45 | - | 159,600 |
19.09.24 16:36:40 | - | 159,500 |
19.09.24 16:36:38 | - | 159,500 |
19.09.24 16:36:34 | - | 159,600 |
19.09.24 16:36:30 | - | 159,600 |
19.09.24 16:36:26 | - | 159,300 |
19.09.24 16:36:22 | - | 159,300 |
19.09.24 16:35:56 | - | 159,300 |
19.09.24 16:35:48 | - | 159,400 |
19.09.24 16:34:29 | - | 159,300 |
19.09.24 16:34:25 | - | 159,400 |
19.09.24 16:33:50 | - | 159,300 |
19.09.24 16:33:47 | - | 159,400 |
19.09.24 16:33:23 | - | 159,300 |
19.09.24 16:32:10 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:13 | - | 159,000 |
19.09.24 16:29:38 | - | 158,900 |
19.09.24 16:29:09 | - | 158,900 |
19.09.24 16:28:21 | - | 158,800 |
19.09.24 16:28:10 | - | 158,800 |
19.09.24 16:28:05 | - | 158,700 |
19.09.24 16:28:03 | - | 158,700 |
19.09.24 16:27:55 | - | 158,700 |
19.09.24 16:27:53 | - | 158,700 |
19.09.24 16:27:08 | - | 158,700 |
19.09.24 16:25:37 | - | 158,400 |
19.09.24 16:25:36 | - | 158,500 |
19.09.24 16:22:36 | - | 158,500 |
19.09.24 16:22:11 | - | 158,700 |
19.09.24 16:21:53 | - | 158,500 |