BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:28 | - | 159,500 |
19.09.24 15:45:26 | - | 159,000 |
19.09.24 15:45:25 | - | 159,400 |
19.09.24 15:43:15 | - | 159,300 |
19.09.24 15:41:01 | - | 159,600 |
19.09.24 15:39:23 | - | 159,500 |
19.09.24 15:39:12 | - | 159,500 |
19.09.24 15:39:11 | - | 159,700 |
19.09.24 15:38:27 | - | 159,800 |
19.09.24 15:32:35 | - | 159,500 |
19.09.24 15:31:39 | - | 158,900 |
19.09.24 15:31:36 | - | 158,800 |
19.09.24 15:31:35 | - | 158,900 |
19.09.24 15:31:21 | - | 158,900 |
19.09.24 15:30:38 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:06 | - | 158,500 |
19.09.24 15:29:07 | - | 159,000 |
19.09.24 15:26:52 | - | 158,900 |
19.09.24 15:17:38 | - | 160,300 |
19.09.24 15:17:03 | - | 160,700 |
19.09.24 15:17:00 | - | 160,800 |
19.09.24 15:16:40 | - | 160,700 |
19.09.24 15:16:35 | - | 160,800 |
19.09.24 15:16:14 | - | 160,700 |
19.09.24 15:16:12 | - | 160,800 |
19.09.24 15:15:36 | - | 160,700 |
19.09.24 15:15:19 | - | 160,800 |
19.09.24 15:15:02 | - | 160,700 |
19.09.24 15:14:38 | - | 160,800 |
19.09.24 15:14:29 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:23 | - | 160,800 |
19.09.24 15:14:14 | - | 160,800 |
19.09.24 15:14:10 | - | 160,800 |
19.09.24 15:13:56 | - | 160,800 |
19.09.24 15:13:55 | - | 160,800 |
19.09.24 15:11:37 | - | 160,700 |
19.09.24 15:11:29 | - | 160,700 |
19.09.24 15:10:46 | - | 160,700 |
19.09.24 15:10:25 | - | 160,800 |
19.09.24 15:10:20 | - | 160,800 |
19.09.24 15:09:07 | - | 160,700 |
19.09.24 15:08:41 | - | 160,700 |
19.09.24 15:07:57 | - | 160,600 |
19.09.24 15:07:49 | - | 160,700 |
19.09.24 15:03:01 | - | 160,600 |