BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:32 | - | 158,600 |
19.09.24 16:08:02 | - | 158,600 |
19.09.24 16:08:01 | - | 158,500 |
19.09.24 16:07:56 | - | 158,500 |
19.09.24 16:07:52 | - | 158,600 |
19.09.24 16:05:46 | - | 158,500 |
19.09.24 16:05:05 | - | 158,700 |
19.09.24 16:05:03 | - | 158,600 |
19.09.24 16:04:58 | - | 158,700 |
19.09.24 16:04:51 | - | 158,600 |
19.09.24 16:04:43 | - | 158,700 |
19.09.24 16:04:22 | - | 158,600 |
19.09.24 16:04:10 | - | 158,600 |
19.09.24 16:04:08 | - | 158,700 |
19.09.24 16:03:20 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:10 | - | 158,500 |
19.09.24 16:03:05 | - | 158,800 |
19.09.24 16:03:04 | - | 158,700 |
19.09.24 16:02:58 | - | 158,800 |
19.09.24 16:02:57 | - | 158,800 |
19.09.24 16:02:54 | - | 158,800 |
19.09.24 16:02:48 | - | 158,800 |
19.09.24 16:02:28 | - | 158,800 |
19.09.24 16:02:25 | - | 158,800 |
19.09.24 16:02:19 | - | 158,800 |
19.09.24 16:02:15 | - | 158,900 |
19.09.24 16:02:03 | - | 159,200 |
19.09.24 16:02:00 | - | 159,200 |
19.09.24 16:01:31 | - | 159,200 |
19.09.24 16:01:20 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:17 | - | 159,500 |
19.09.24 16:00:25 | - | 159,900 |
19.09.24 16:00:17 | - | 159,600 |
19.09.24 16:00:13 | - | 159,500 |
19.09.24 15:55:44 | - | 159,500 |
19.09.24 15:55:42 | - | 158,900 |
19.09.24 15:55:04 | - | 159,000 |
19.09.24 15:55:00 | - | 158,900 |
19.09.24 15:50:41 | - | 159,000 |
19.09.24 15:48:18 | - | 159,000 |
19.09.24 15:48:12 | - | 159,400 |
19.09.24 15:48:03 | - | 159,300 |
19.09.24 15:47:53 | - | 159,300 |
19.09.24 15:47:50 | - | 159,400 |
19.09.24 15:47:41 | - | 159,400 |