BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:25:11 | - | 166,800 |
08.11.24 17:24:59 | - | 166,700 |
08.11.24 17:24:32 | - | 166,900 |
08.11.24 17:24:31 | - | 166,800 |
08.11.24 17:24:30 | - | 166,900 |
08.11.24 17:24:27 | - | 167,000 |
08.11.24 17:24:22 | - | 166,800 |
08.11.24 17:24:15 | - | 167,000 |
08.11.24 17:24:11 | - | 166,900 |
08.11.24 17:24:09 | - | 166,600 |
08.11.24 17:24:08 | - | 166,700 |
08.11.24 17:23:54 | - | 167,000 |
08.11.24 17:23:52 | - | 166,900 |
08.11.24 17:23:51 | - | 166,900 |
08.11.24 17:23:48 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:23:24 | - | 166,500 |
08.11.24 17:23:22 | - | 166,700 |
08.11.24 17:23:05 | - | 166,700 |
08.11.24 17:23:04 | - | 166,600 |
08.11.24 17:23:03 | - | 166,700 |
08.11.24 17:22:44 | - | 167,000 |
08.11.24 17:22:42 | - | 166,900 |
08.11.24 17:22:23 | - | 166,800 |
08.11.24 17:22:06 | - | 166,700 |
08.11.24 17:22:05 | - | 166,800 |
08.11.24 17:22:03 | - | 166,800 |
08.11.24 17:21:20 | - | 167,000 |
08.11.24 17:21:18 | - | 166,900 |
08.11.24 17:21:11 | - | 166,700 |
08.11.24 17:21:10 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:20:31 | - | 166,900 |
08.11.24 17:20:25 | - | 166,800 |
08.11.24 17:20:17 | - | 166,700 |
08.11.24 17:20:16 | - | 166,800 |
08.11.24 17:20:15 | - | 166,800 |
08.11.24 17:20:08 | - | 166,700 |
08.11.24 17:20:00 | - | 166,700 |
08.11.24 17:19:56 | - | 166,700 |
08.11.24 17:19:32 | - | 166,700 |
08.11.24 17:19:30 | - | 166,800 |
08.11.24 17:19:05 | - | 166,700 |
08.11.24 17:19:00 | - | 166,900 |
08.11.24 17:18:57 | - | 166,800 |
08.11.24 17:18:31 | - | 166,700 |
08.11.24 17:18:21 | - | 166,700 |