BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:50 | - | 173,300 |
22.11.24 16:39:36 | - | 173,300 |
22.11.24 16:39:34 | - | 173,200 |
22.11.24 16:39:24 | - | 173,300 |
22.11.24 16:39:09 | - | 173,300 |
22.11.24 16:39:00 | - | 173,200 |
22.11.24 16:38:55 | - | 173,100 |
22.11.24 16:38:46 | - | 173,100 |
22.11.24 16:38:45 | - | 173,200 |
22.11.24 16:38:43 | - | 173,200 |
22.11.24 16:38:40 | - | 173,100 |
22.11.24 16:38:28 | - | 173,200 |
22.11.24 16:38:16 | - | 173,100 |
22.11.24 16:38:00 | - | 173,100 |
22.11.24 16:37:58 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:46 | - | 173,100 |
22.11.24 16:37:35 | - | 173,100 |
22.11.24 16:37:21 | - | 173,100 |
22.11.24 16:37:19 | - | 173,100 |
22.11.24 16:37:17 | - | 173,000 |
22.11.24 16:37:16 | - | 173,100 |
22.11.24 16:37:10 | - | 173,100 |
22.11.24 16:37:07 | - | 173,100 |
22.11.24 16:37:05 | - | 173,100 |
22.11.24 16:37:02 | - | 173,100 |
22.11.24 16:36:39 | - | 173,100 |
22.11.24 16:36:36 | - | 173,200 |
22.11.24 16:36:25 | - | 173,100 |
22.11.24 16:36:12 | - | 173,100 |
22.11.24 16:36:09 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:05 | - | 173,100 |
22.11.24 16:36:03 | - | 173,100 |
22.11.24 16:35:55 | - | 173,100 |
22.11.24 16:35:54 | - | 173,200 |
22.11.24 16:31:46 | - | 173,100 |
22.11.24 16:31:35 | - | 173,100 |
22.11.24 16:31:13 | - | 173,100 |
22.11.24 16:31:04 | - | 173,100 |
22.11.24 16:31:01 | - | 173,000 |
22.11.24 16:30:57 | - | 172,900 |
22.11.24 16:30:53 | - | 172,900 |
22.11.24 16:30:36 | - | 172,800 |
22.11.24 16:30:29 | - | 172,700 |
22.11.24 16:30:08 | - | 172,700 |
22.11.24 16:30:04 | - | 172,700 |