BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:47 | - | 158,700 |
19.09.24 16:21:41 | - | 158,900 |
19.09.24 16:21:37 | - | 158,800 |
19.09.24 16:21:36 | - | 158,900 |
19.09.24 16:21:29 | - | 158,300 |
19.09.24 16:21:10 | - | 158,300 |
19.09.24 16:20:35 | - | 158,100 |
19.09.24 16:20:26 | - | 158,300 |
19.09.24 16:20:19 | - | 158,600 |
19.09.24 16:20:14 | - | 158,600 |
19.09.24 16:20:07 | - | 158,700 |
19.09.24 16:20:03 | - | 158,700 |
19.09.24 16:19:45 | - | 158,800 |
19.09.24 16:19:42 | - | 158,900 |
19.09.24 16:19:31 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:29 | - | 158,800 |
19.09.24 16:19:07 | - | 158,600 |
19.09.24 16:19:05 | - | 158,800 |
19.09.24 16:18:56 | - | 158,800 |
19.09.24 16:18:55 | - | 158,700 |
19.09.24 16:18:51 | - | 158,700 |
19.09.24 16:18:50 | - | 158,600 |
19.09.24 16:18:13 | - | 158,700 |
19.09.24 16:18:07 | - | 158,500 |
19.09.24 16:18:01 | - | 158,300 |
19.09.24 16:16:27 | - | 157,800 |
19.09.24 16:16:09 | - | 158,300 |
19.09.24 16:16:04 | - | 158,300 |
19.09.24 16:14:35 | - | 158,300 |
19.09.24 16:14:17 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:11 | - | 158,500 |
19.09.24 16:14:08 | - | 158,400 |
19.09.24 16:14:02 | - | 158,500 |
19.09.24 16:13:46 | - | 158,400 |
19.09.24 16:13:45 | - | 158,500 |
19.09.24 16:13:34 | - | 158,900 |
19.09.24 16:13:25 | - | 158,800 |
19.09.24 16:13:16 | - | 158,400 |
19.09.24 16:12:37 | - | 158,100 |
19.09.24 16:12:27 | - | 158,000 |
19.09.24 16:12:21 | - | 158,100 |
19.09.24 16:09:02 | - | 158,000 |
19.09.24 16:08:56 | - | 157,900 |
19.09.24 16:08:38 | - | 158,000 |
19.09.24 16:08:36 | - | 158,400 |