BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:29 | - | 160,700 |
19.09.24 15:10:46 | - | 160,700 |
19.09.24 15:10:25 | - | 160,800 |
19.09.24 15:10:20 | - | 160,800 |
19.09.24 15:09:07 | - | 160,700 |
19.09.24 15:08:41 | - | 160,700 |
19.09.24 15:07:57 | - | 160,600 |
19.09.24 15:07:49 | - | 160,700 |
19.09.24 15:03:01 | - | 160,600 |
19.09.24 15:02:37 | - | 160,700 |
19.09.24 15:02:22 | - | 160,600 |
19.09.24 15:02:10 | - | 160,700 |
19.09.24 15:02:07 | - | 160,700 |
19.09.24 15:01:40 | - | 160,700 |
19.09.24 15:01:03 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:30 | - | 160,700 |
19.09.24 15:00:27 | - | 160,700 |
19.09.24 15:00:14 | - | 160,700 |
19.09.24 14:53:22 | - | 160,700 |
19.09.24 14:53:04 | - | 160,800 |
19.09.24 14:52:00 | - | 160,800 |
19.09.24 14:51:33 | - | 160,800 |
19.09.24 14:51:18 | - | 160,800 |
19.09.24 14:51:11 | - | 160,800 |
19.09.24 14:51:06 | - | 160,800 |
19.09.24 14:50:38 | - | 160,800 |
19.09.24 14:50:33 | - | 160,800 |
19.09.24 14:50:05 | - | 160,800 |
19.09.24 14:49:31 | - | 160,700 |
19.09.24 14:49:24 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:15 | - | 160,700 |
19.09.24 14:48:52 | - | 160,800 |
19.09.24 14:48:36 | - | 160,700 |
19.09.24 14:48:33 | - | 160,800 |
19.09.24 14:47:25 | - | 160,700 |
19.09.24 14:46:22 | - | 160,600 |
19.09.24 14:45:59 | - | 160,700 |
19.09.24 14:45:49 | - | 160,600 |
19.09.24 14:45:22 | - | 160,700 |
19.09.24 14:43:52 | - | 160,600 |
19.09.24 14:43:02 | - | 160,700 |
19.09.24 14:42:43 | - | 160,600 |
19.09.24 14:42:26 | - | 160,700 |
19.09.24 14:42:24 | - | 160,700 |
19.09.24 14:42:06 | - | 160,700 |