BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:45 | - | 157,600 |
19.09.24 18:08:34 | - | 157,600 |
19.09.24 18:08:15 | - | 157,600 |
19.09.24 18:06:34 | - | 157,600 |
19.09.24 18:05:20 | - | 157,600 |
19.09.24 18:05:20 | - | 157,500 |
19.09.24 18:04:40 | - | 157,800 |
19.09.24 18:04:17 | - | 157,800 |
19.09.24 18:04:15 | - | 157,700 |
19.09.24 18:03:22 | - | 157,500 |
19.09.24 18:03:07 | - | 157,400 |
19.09.24 18:02:57 | - | 157,300 |
19.09.24 18:02:37 | - | 157,200 |
19.09.24 17:58:36 | - | 157,300 |
19.09.24 17:58:34 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:23 | - | 157,300 |
19.09.24 17:57:53 | - | 157,200 |
19.09.24 17:57:52 | - | 157,300 |
19.09.24 17:57:39 | - | 157,300 |
19.09.24 17:57:32 | - | 157,300 |
19.09.24 17:57:20 | - | 157,300 |
19.09.24 17:57:15 | - | 157,200 |
19.09.24 17:57:13 | - | 157,400 |
19.09.24 17:57:10 | - | 157,300 |
19.09.24 17:56:40 | - | 157,300 |
19.09.24 17:56:32 | - | 157,400 |
19.09.24 17:56:30 | - | 157,400 |
19.09.24 17:55:27 | - | 157,400 |
19.09.24 17:55:16 | - | 157,300 |
19.09.24 17:54:44 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:42 | - | 157,400 |
19.09.24 17:54:41 | - | 157,400 |
19.09.24 17:54:40 | - | 157,400 |
19.09.24 17:54:39 | - | 157,400 |
19.09.24 17:54:38 | - | 157,300 |
19.09.24 17:54:34 | - | 157,400 |
19.09.24 17:54:13 | - | 157,300 |
19.09.24 17:54:11 | - | 157,400 |
19.09.24 17:54:10 | - | 157,300 |
19.09.24 17:54:09 | - | 157,400 |
19.09.24 17:53:47 | - | 157,300 |
19.09.24 17:53:45 | - | 157,400 |
19.09.24 17:53:44 | - | 157,300 |
19.09.24 17:53:31 | - | 157,400 |
19.09.24 17:53:27 | - | 157,400 |