BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:10 | - | 157,900 |
19.09.24 19:02:21 | - | 157,800 |
19.09.24 19:00:57 | - | 158,000 |
19.09.24 19:00:56 | - | 158,000 |
19.09.24 18:59:00 | - | 158,000 |
19.09.24 18:58:32 | - | 157,900 |
19.09.24 18:58:22 | - | 157,900 |
19.09.24 18:58:20 | - | 157,900 |
19.09.24 18:58:18 | - | 158,000 |
19.09.24 18:58:14 | - | 157,900 |
19.09.24 18:58:13 | - | 157,800 |
19.09.24 18:58:12 | - | 158,000 |
19.09.24 18:57:49 | - | 157,900 |
19.09.24 18:57:46 | - | 158,000 |
19.09.24 18:57:40 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:37 | - | 158,000 |
19.09.24 18:57:32 | - | 157,900 |
19.09.24 18:57:28 | - | 158,000 |
19.09.24 18:57:22 | - | 158,000 |
19.09.24 18:57:02 | - | 158,000 |
19.09.24 18:56:49 | - | 158,000 |
19.09.24 18:56:46 | - | 158,000 |
19.09.24 18:56:44 | - | 158,000 |
19.09.24 18:56:42 | - | 158,000 |
19.09.24 18:56:40 | - | 158,000 |
19.09.24 18:56:14 | - | 158,000 |
19.09.24 18:56:08 | - | 158,000 |
19.09.24 18:55:58 | - | 158,000 |
19.09.24 18:55:56 | - | 158,000 |
19.09.24 18:55:55 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:43 | - | 158,000 |
19.09.24 18:55:39 | - | 158,000 |
19.09.24 18:55:28 | - | 158,000 |
19.09.24 18:55:26 | - | 158,000 |
19.09.24 18:55:25 | - | 158,000 |
19.09.24 18:55:25 | - | 158,000 |
19.09.24 18:55:01 | - | 158,000 |
19.09.24 18:53:55 | - | 157,900 |
19.09.24 18:53:28 | - | 158,000 |
19.09.24 18:53:08 | - | 157,900 |
19.09.24 18:52:49 | - | 157,900 |
19.09.24 18:52:43 | - | 158,000 |
19.09.24 18:52:17 | - | 157,900 |
19.09.24 18:52:12 | - | 158,000 |
19.09.24 18:52:12 | - | 157,900 |