BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:34 | - | 140,500 |
18:03:34 | - | 140,700 |
18:03:19 | - | 140,500 |
18:02:53 | - | 140,600 |
18:02:44 | - | 140,500 |
18:02:37 | - | 140,400 |
18:02:14 | - | 140,500 |
18:01:27 | - | 140,400 |
18:01:22 | - | 140,300 |
18:01:17 | - | 140,500 |
18:00:08 | - | 140,400 |
17:58:59 | - | 140,500 |
17:58:53 | - | 140,400 |
17:58:41 | - | 140,500 |
17:57:50 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:45 | - | 140,300 |
17:56:32 | - | 140,300 |
17:56:16 | - | 140,200 |
17:56:13 | - | 140,400 |
17:56:10 | - | 140,100 |
17:56:08 | - | 140,400 |
17:55:44 | - | 140,200 |
17:55:43 | - | 140,400 |
17:55:13 | - | 140,200 |
17:55:12 | - | 140,400 |
17:54:43 | - | 140,200 |
17:54:37 | - | 140,100 |
17:54:36 | - | 140,400 |
17:54:06 | - | 140,300 |
17:54:01 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:47 | - | 140,200 |
17:53:40 | - | 140,100 |
17:53:34 | - | 140,200 |
17:53:28 | - | 140,300 |
17:53:24 | - | 140,200 |
17:53:19 | - | 140,000 |
17:53:08 | - | 140,200 |
17:52:19 | - | 140,200 |
17:52:13 | - | 140,300 |
17:51:53 | - | 140,200 |
17:51:45 | - | 140,300 |
17:49:48 | - | 140,200 |
17:49:24 | - | 140,200 |
17:49:16 | - | 140,100 |
17:48:56 | - | 140,200 |