BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:30 | - | 159,100 |
19.09.24 19:39:29 | - | 159,200 |
19.09.24 19:39:23 | - | 159,200 |
19.09.24 19:39:12 | - | 159,300 |
19.09.24 19:38:43 | - | 159,300 |
19.09.24 19:38:38 | - | 159,200 |
19.09.24 19:38:35 | - | 159,100 |
19.09.24 19:38:25 | - | 159,200 |
19.09.24 19:38:01 | - | 159,300 |
19.09.24 19:38:01 | - | 159,300 |
19.09.24 19:37:59 | - | 159,100 |
19.09.24 19:37:48 | - | 159,000 |
19.09.24 19:36:39 | - | 159,100 |
19.09.24 19:35:08 | - | 159,100 |
19.09.24 19:35:03 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:00 | - | 159,200 |
19.09.24 19:34:47 | - | 159,200 |
19.09.24 19:34:42 | - | 159,000 |
19.09.24 19:34:23 | - | 158,900 |
19.09.24 19:34:18 | - | 158,700 |
19.09.24 19:34:16 | - | 158,500 |
19.09.24 19:34:05 | - | 158,500 |
19.09.24 19:33:52 | - | 158,500 |
19.09.24 19:33:25 | - | 158,500 |
19.09.24 19:33:20 | - | 158,500 |
19.09.24 19:33:15 | - | 158,500 |
19.09.24 19:33:14 | - | 158,500 |
19.09.24 19:33:12 | - | 158,400 |
19.09.24 19:33:09 | - | 158,500 |
19.09.24 19:33:03 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:58 | - | 158,400 |
19.09.24 19:32:58 | - | 158,500 |
19.09.24 19:32:47 | - | 158,400 |
19.09.24 19:32:42 | - | 158,400 |
19.09.24 19:32:30 | - | 158,400 |
19.09.24 19:32:12 | - | 158,400 |
19.09.24 19:23:58 | - | 158,400 |
19.09.24 19:23:57 | - | 158,300 |
19.09.24 19:23:54 | - | 158,400 |
19.09.24 19:22:22 | - | 158,300 |
19.09.24 19:20:36 | - | 158,400 |
19.09.24 19:20:25 | - | 158,400 |
19.09.24 19:20:18 | - | 158,400 |
19.09.24 19:20:03 | - | 158,300 |
19.09.24 19:19:25 | - | 158,300 |