BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:59 | - | 140,100 |
18:34:17 | - | 140,200 |
18:34:05 | - | 140,300 |
18:33:56 | - | 140,200 |
18:33:03 | - | 140,300 |
18:32:36 | - | 140,300 |
18:32:10 | - | 140,400 |
18:32:06 | - | 140,300 |
18:31:56 | - | 140,400 |
18:31:05 | - | 140,300 |
18:31:00 | - | 140,400 |
18:30:58 | - | 140,300 |
18:30:52 | - | 140,300 |
18:30:23 | - | 140,200 |
18:30:16 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:45 | - | 140,200 |
18:29:40 | - | 140,300 |
18:29:23 | - | 140,400 |
18:29:14 | - | 140,300 |
18:29:08 | - | 140,400 |
18:28:54 | - | 140,300 |
18:28:48 | - | 140,400 |
18:28:36 | - | 140,300 |
18:28:14 | - | 140,400 |
18:27:56 | - | 140,300 |
18:27:36 | - | 140,400 |
18:27:28 | - | 140,300 |
18:27:23 | - | 140,300 |
18:27:22 | - | 140,300 |
18:27:20 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:53 | - | 140,500 |
18:26:44 | - | 140,600 |
18:26:34 | - | 140,500 |
18:26:27 | - | 140,600 |
18:26:02 | - | 140,500 |
18:25:54 | - | 140,600 |
18:25:48 | - | 140,500 |
18:25:34 | - | 140,600 |
18:25:21 | - | 140,500 |
18:24:57 | - | 140,600 |
18:24:34 | - | 140,500 |
18:24:27 | - | 140,600 |
18:22:53 | - | 140,700 |
18:22:41 | - | 140,600 |
18:21:47 | - | 140,700 |