BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:44 | - | 142,000 |
12.06.25 20:44:36 | - | 142,000 |
12.06.25 20:44:31 | - | 142,100 |
12.06.25 20:44:05 | - | 142,000 |
12.06.25 20:41:57 | - | 142,000 |
12.06.25 20:41:49 | - | 141,900 |
12.06.25 20:39:07 | - | 142,000 |
12.06.25 20:35:51 | - | 141,900 |
12.06.25 20:35:43 | - | 141,900 |
12.06.25 20:35:31 | - | 141,800 |
12.06.25 20:34:26 | - | 141,900 |
12.06.25 20:34:18 | - | 141,800 |
12.06.25 20:34:00 | - | 141,900 |
12.06.25 20:33:54 | - | 141,800 |
12.06.25 20:33:04 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:46 | - | 141,800 |
12.06.25 20:31:36 | - | 141,900 |
12.06.25 20:30:06 | - | 141,800 |
12.06.25 20:30:01 | - | 141,800 |
12.06.25 20:29:59 | - | 141,800 |
12.06.25 20:29:04 | - | 141,900 |
12.06.25 20:28:56 | - | 142,000 |
12.06.25 20:28:08 | - | 141,900 |
12.06.25 20:27:54 | - | 142,000 |
12.06.25 20:27:46 | - | 141,900 |
12.06.25 20:26:32 | - | 142,000 |
12.06.25 20:25:56 | - | 141,900 |
12.06.25 20:24:19 | - | 141,900 |
12.06.25 20:24:14 | - | 141,800 |
12.06.25 20:24:06 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:49 | - | 141,800 |
12.06.25 20:23:38 | - | 141,900 |
12.06.25 20:23:29 | - | 141,900 |
12.06.25 20:22:36 | - | 142,000 |
12.06.25 20:22:28 | - | 142,100 |
12.06.25 20:22:23 | - | 142,100 |
12.06.25 20:21:24 | - | 142,200 |
12.06.25 20:21:19 | - | 142,200 |
12.06.25 20:20:56 | - | 142,100 |
12.06.25 20:20:50 | - | 142,200 |
12.06.25 20:20:30 | - | 142,100 |
12.06.25 20:19:03 | - | 142,200 |
12.06.25 20:18:52 | - | 142,200 |
12.06.25 20:18:43 | - | 142,300 |
12.06.25 20:16:48 | - | 142,200 |