BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:30 | - | 157,700 |
19.09.24 20:19:02 | - | 157,700 |
19.09.24 20:18:07 | - | 157,700 |
19.09.24 20:17:35 | - | 157,500 |
19.09.24 20:17:32 | - | 158,000 |
19.09.24 20:17:26 | - | 157,900 |
19.09.24 20:15:51 | - | 158,000 |
19.09.24 20:15:50 | - | 158,000 |
19.09.24 20:15:16 | - | 158,000 |
19.09.24 20:10:30 | - | 158,200 |
19.09.24 20:10:12 | - | 158,200 |
19.09.24 20:07:30 | - | 158,400 |
19.09.24 20:06:48 | - | 158,400 |
19.09.24 20:05:23 | - | 158,400 |
19.09.24 20:05:20 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:20 | - | 158,300 |
19.09.24 20:03:22 | - | 158,600 |
19.09.24 20:01:55 | - | 158,600 |
19.09.24 20:01:51 | - | 158,600 |
19.09.24 20:01:40 | - | 158,600 |
19.09.24 20:01:35 | - | 158,600 |
19.09.24 20:01:35 | - | 158,700 |
19.09.24 20:01:31 | - | 158,600 |
19.09.24 20:00:41 | - | 158,400 |
19.09.24 19:57:31 | - | 158,400 |
19.09.24 19:56:15 | - | 158,500 |
19.09.24 19:56:13 | - | 158,400 |
19.09.24 19:56:06 | - | 158,300 |
19.09.24 19:54:07 | - | 158,500 |
19.09.24 19:54:00 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:24 | - | 158,600 |
19.09.24 19:52:17 | - | 158,500 |
19.09.24 19:52:14 | - | 158,500 |
19.09.24 19:52:04 | - | 158,500 |
19.09.24 19:51:45 | - | 158,500 |
19.09.24 19:51:38 | - | 158,500 |
19.09.24 19:51:37 | - | 158,300 |
19.09.24 19:51:36 | - | 158,300 |
19.09.24 19:51:30 | - | 158,300 |
19.09.24 19:51:29 | - | 158,400 |
19.09.24 19:51:25 | - | 158,300 |
19.09.24 19:51:23 | - | 158,300 |
19.09.24 19:49:54 | - | 158,500 |
19.09.24 19:49:42 | - | 158,600 |
19.09.24 19:48:11 | - | 158,500 |