BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:40 | - | 144,700 |
06.06.25 21:34:30 | - | 145,200 |
06.06.25 21:34:21 | - | 145,100 |
06.06.25 21:33:22 | - | 145,200 |
06.06.25 21:32:57 | - | 145,100 |
06.06.25 21:32:50 | - | 145,200 |
06.06.25 21:32:33 | - | 145,100 |
06.06.25 21:32:22 | - | 145,100 |
06.06.25 21:32:16 | - | 145,200 |
06.06.25 21:32:04 | - | 145,300 |
06.06.25 21:30:11 | - | 145,200 |
06.06.25 21:30:05 | - | 145,200 |
06.06.25 21:30:04 | - | 145,300 |
06.06.25 21:30:01 | - | 145,100 |
06.06.25 21:29:36 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:28 | - | 145,300 |
06.06.25 21:28:51 | - | 145,200 |
06.06.25 21:28:45 | - | 145,300 |
06.06.25 21:28:29 | - | 145,200 |
06.06.25 21:28:24 | - | 145,300 |
06.06.25 21:27:34 | - | 145,200 |
06.06.25 21:27:29 | - | 145,300 |
06.06.25 21:27:19 | - | 145,200 |
06.06.25 21:24:09 | - | 145,300 |
06.06.25 21:24:01 | - | 145,200 |
06.06.25 21:22:16 | - | 145,300 |
06.06.25 21:22:10 | - | 145,100 |
06.06.25 21:21:53 | - | 145,400 |
06.06.25 21:20:57 | - | 145,300 |
06.06.25 21:20:40 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:32 | - | 145,200 |
06.06.25 21:20:31 | - | 145,400 |
06.06.25 21:18:52 | - | 145,100 |
06.06.25 21:18:50 | - | 145,300 |
06.06.25 21:12:19 | - | 145,200 |
06.06.25 21:11:47 | - | 145,100 |
06.06.25 21:11:28 | - | 145,300 |
06.06.25 21:11:12 | - | 145,200 |
06.06.25 21:09:34 | - | 145,300 |
06.06.25 21:05:50 | - | 145,200 |
06.06.25 21:05:02 | - | 145,300 |
06.06.25 21:04:56 | - | 145,200 |
06.06.25 21:04:45 | - | 145,300 |
06.06.25 21:04:34 | - | 145,200 |
06.06.25 21:04:27 | - | 145,300 |