BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:32 | - | 158,700 |
19.09.24 21:39:32 | - | 158,600 |
19.09.24 21:39:32 | - | 158,700 |
19.09.24 21:39:31 | - | 158,600 |
19.09.24 21:39:05 | - | 158,500 |
19.09.24 21:39:04 | - | 158,500 |
19.09.24 21:38:46 | - | 158,500 |
19.09.24 21:38:45 | - | 158,500 |
19.09.24 21:34:58 | - | 158,500 |
19.09.24 21:34:34 | - | 158,500 |
19.09.24 21:34:17 | - | 158,600 |
19.09.24 21:33:55 | - | 158,700 |
19.09.24 21:33:52 | - | 158,600 |
19.09.24 21:33:47 | - | 158,700 |
19.09.24 21:33:43 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:57 | - | 158,700 |
19.09.24 21:32:42 | - | 158,600 |
19.09.24 21:32:18 | - | 158,700 |
19.09.24 21:32:12 | - | 158,700 |
19.09.24 21:32:10 | - | 158,800 |
19.09.24 21:31:59 | - | 158,600 |
19.09.24 21:31:30 | - | 158,600 |
19.09.24 21:31:20 | - | 158,600 |
19.09.24 21:31:18 | - | 158,700 |
19.09.24 21:31:17 | - | 158,600 |
19.09.24 21:31:13 | - | 158,700 |
19.09.24 21:31:12 | - | 158,600 |
19.09.24 21:31:12 | - | 158,600 |
19.09.24 21:30:50 | - | 158,600 |
19.09.24 21:30:42 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:41 | - | 158,700 |
19.09.24 21:30:31 | - | 158,700 |
19.09.24 21:30:16 | - | 158,600 |
19.09.24 21:30:10 | - | 158,600 |
19.09.24 21:30:08 | - | 158,600 |
19.09.24 21:30:02 | - | 158,700 |
19.09.24 21:29:45 | - | 158,600 |
19.09.24 21:29:24 | - | 158,500 |
19.09.24 21:29:18 | - | 158,500 |
19.09.24 21:29:12 | - | 158,600 |
19.09.24 21:29:10 | - | 158,500 |
19.09.24 21:29:04 | - | 158,500 |
19.09.24 21:29:03 | - | 158,600 |
19.09.24 21:28:35 | - | 158,500 |
19.09.24 21:28:27 | - | 158,500 |