BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:48 | - | 145,500 |
06.06.25 22:14:51 | - | 145,600 |
06.06.25 22:14:38 | - | 145,500 |
06.06.25 22:14:31 | - | 145,500 |
06.06.25 22:14:13 | - | 145,500 |
06.06.25 22:14:06 | - | 145,600 |
06.06.25 22:13:36 | - | 145,500 |
06.06.25 22:12:48 | - | 145,600 |
06.06.25 22:12:26 | - | 145,500 |
06.06.25 22:12:21 | - | 145,500 |
06.06.25 22:12:12 | - | 145,500 |
06.06.25 22:11:36 | - | 145,500 |
06.06.25 22:11:26 | - | 145,500 |
06.06.25 22:11:06 | - | 145,400 |
06.06.25 22:10:52 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:38 | - | 145,400 |
06.06.25 22:09:23 | - | 145,500 |
06.06.25 22:08:51 | - | 145,400 |
06.06.25 22:08:38 | - | 145,500 |
06.06.25 22:08:08 | - | 145,400 |
06.06.25 22:08:00 | - | 145,500 |
06.06.25 22:07:53 | - | 145,400 |
06.06.25 22:07:21 | - | 145,500 |
06.06.25 22:07:14 | - | 145,400 |
06.06.25 22:06:53 | - | 145,500 |
06.06.25 22:06:38 | - | 145,400 |
06.06.25 22:06:17 | - | 145,500 |
06.06.25 22:06:10 | - | 145,400 |
06.06.25 22:06:00 | - | 145,400 |
06.06.25 22:05:53 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:05:21 | - | 145,400 |
06.06.25 22:05:08 | - | 145,500 |
06.06.25 22:04:38 | - | 145,400 |
06.06.25 22:04:28 | - | 145,400 |
06.06.25 22:04:15 | - | 145,500 |
06.06.25 22:04:07 | - | 145,400 |
06.06.25 22:03:00 | - | 145,400 |
06.06.25 22:02:53 | - | 145,500 |
06.06.25 22:02:41 | - | 145,400 |
06.06.25 22:02:34 | - | 145,400 |
06.06.25 22:02:23 | - | 145,500 |
06.06.25 22:02:19 | - | 145,400 |
06.06.25 22:02:10 | - | 145,500 |
06.06.25 22:02:02 | - | 145,300 |
06.06.25 22:00:43 | - | 145,300 |