BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:24 | - | 158,800 |
19.09.24 21:55:13 | - | 158,900 |
19.09.24 21:55:12 | - | 158,900 |
19.09.24 21:55:11 | - | 158,800 |
19.09.24 21:55:11 | - | 158,800 |
19.09.24 21:55:09 | - | 158,900 |
19.09.24 21:55:09 | - | 158,900 |
19.09.24 21:55:01 | - | 158,900 |
19.09.24 21:54:51 | - | 159,000 |
19.09.24 21:54:41 | - | 158,900 |
19.09.24 21:54:40 | - | 159,000 |
19.09.24 21:54:34 | - | 159,100 |
19.09.24 21:54:25 | - | 159,100 |
19.09.24 21:52:25 | - | 158,900 |
19.09.24 21:52:13 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:10 | - | 158,900 |
19.09.24 21:52:10 | - | 158,800 |
19.09.24 21:52:07 | - | 158,800 |
19.09.24 21:52:03 | - | 158,900 |
19.09.24 21:51:04 | - | 158,800 |
19.09.24 21:49:50 | - | 158,900 |
19.09.24 21:49:47 | - | 159,100 |
19.09.24 21:49:31 | - | 159,100 |
19.09.24 21:48:33 | - | 159,300 |
19.09.24 21:48:32 | - | 159,400 |
19.09.24 21:48:10 | - | 159,300 |
19.09.24 21:46:59 | - | 159,200 |
19.09.24 21:46:54 | - | 159,100 |
19.09.24 21:46:14 | - | 159,000 |
19.09.24 21:46:09 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:43 | - | 159,000 |
19.09.24 21:45:42 | - | 159,200 |
19.09.24 21:45:18 | - | 159,100 |
19.09.24 21:45:18 | - | 159,200 |
19.09.24 21:45:08 | - | 158,900 |
19.09.24 21:45:05 | - | 158,900 |
19.09.24 21:45:03 | - | 158,800 |
19.09.24 21:42:15 | - | 158,900 |
19.09.24 21:42:10 | - | 158,800 |
19.09.24 21:41:52 | - | 158,900 |
19.09.24 21:41:49 | - | 158,800 |
19.09.24 21:41:33 | - | 158,900 |
19.09.24 21:41:19 | - | 158,800 |
19.09.24 21:41:05 | - | 158,900 |
19.09.24 21:41:04 | - | 158,800 |