BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | - | 159,500 |
19.09.24 21:59:52 | - | 159,400 |
19.09.24 21:59:48 | - | 159,400 |
19.09.24 21:59:41 | - | 159,400 |
19.09.24 21:59:36 | - | 159,500 |
19.09.24 21:59:32 | - | 159,400 |
19.09.24 21:59:22 | - | 159,500 |
19.09.24 21:59:19 | - | 159,400 |
19.09.24 21:59:08 | - | 159,400 |
19.09.24 21:59:01 | - | 159,300 |
19.09.24 21:58:58 | - | 159,400 |
19.09.24 21:58:55 | - | 159,300 |
19.09.24 21:58:50 | - | 159,400 |
19.09.24 21:58:48 | - | 159,400 |
19.09.24 21:58:39 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:39 | - | 159,300 |
19.09.24 21:58:38 | - | 159,200 |
19.09.24 21:58:20 | - | 159,200 |
19.09.24 21:58:17 | - | 159,400 |
19.09.24 21:58:16 | - | 159,300 |
19.09.24 21:58:15 | - | 159,200 |
19.09.24 21:58:14 | - | 159,200 |
19.09.24 21:58:13 | - | 159,400 |
19.09.24 21:58:13 | - | 159,200 |
19.09.24 21:58:12 | - | 159,400 |
19.09.24 21:58:12 | - | 159,300 |
19.09.24 21:58:11 | - | 159,200 |
19.09.24 21:58:11 | - | 159,400 |
19.09.24 21:58:04 | - | 159,200 |
19.09.24 21:58:01 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:53 | - | 159,300 |
19.09.24 21:57:42 | - | 159,400 |
19.09.24 21:57:41 | - | 159,400 |
19.09.24 21:57:39 | - | 159,200 |
19.09.24 21:57:35 | - | 159,200 |
19.09.24 21:57:24 | - | 159,200 |
19.09.24 21:57:21 | - | 159,100 |
19.09.24 21:57:19 | - | 159,100 |
19.09.24 21:55:56 | - | 159,000 |
19.09.24 21:55:52 | - | 159,000 |
19.09.24 21:55:44 | - | 159,000 |
19.09.24 21:55:42 | - | 159,100 |
19.09.24 21:55:29 | - | 158,900 |
19.09.24 21:55:29 | - | 158,900 |
19.09.24 21:55:29 | - | 158,800 |