BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:31 | - | 145,400 |
06.06.25 22:00:24 | - | 145,300 |
06.06.25 22:00:15 | - | 145,500 |
06.06.25 22:00:05 | - | 145,400 |
06.06.25 21:59:39 | - | 145,500 |
06.06.25 21:59:20 | - | 145,500 |
06.06.25 21:59:10 | - | 145,500 |
06.06.25 21:58:57 | - | 145,400 |
06.06.25 21:58:46 | - | 145,500 |
06.06.25 21:58:40 | - | 145,400 |
06.06.25 21:58:34 | - | 145,300 |
06.06.25 21:58:19 | - | 145,200 |
06.06.25 21:58:02 | - | 145,400 |
06.06.25 21:57:56 | - | 145,200 |
06.06.25 21:57:36 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:29 | - | 145,200 |
06.06.25 21:57:22 | - | 145,300 |
06.06.25 21:57:16 | - | 145,200 |
06.06.25 21:56:55 | - | 145,300 |
06.06.25 21:56:42 | - | 145,200 |
06.06.25 21:56:26 | - | 145,300 |
06.06.25 21:55:59 | - | 145,200 |
06.06.25 21:55:51 | - | 145,200 |
06.06.25 21:55:39 | - | 145,400 |
06.06.25 21:55:32 | - | 145,200 |
06.06.25 21:54:51 | - | 145,300 |
06.06.25 21:54:08 | - | 145,200 |
06.06.25 21:54:02 | - | 145,200 |
06.06.25 21:54:01 | - | 145,400 |
06.06.25 21:53:57 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:31 | - | 145,100 |
06.06.25 21:53:26 | - | 145,000 |
06.06.25 21:53:09 | - | 145,100 |
06.06.25 21:52:37 | - | 145,000 |
06.06.25 21:52:31 | - | 145,100 |
06.06.25 21:52:22 | - | 145,000 |
06.06.25 21:52:11 | - | 145,100 |
06.06.25 21:52:04 | - | 145,000 |
06.06.25 21:51:59 | - | 145,000 |
06.06.25 21:50:59 | - | 144,900 |
06.06.25 21:50:54 | - | 145,000 |
06.06.25 21:50:26 | - | 144,800 |
06.06.25 21:50:17 | - | 144,800 |
06.06.25 21:50:09 | - | 144,800 |
06.06.25 21:49:54 | - | 144,800 |