BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:19 | - | 146,000 |
17:51:13 | - | 145,900 |
17:51:06 | - | 146,000 |
17:50:56 | - | 145,900 |
17:50:50 | - | 146,000 |
17:50:24 | - | 145,900 |
17:50:17 | - | 146,000 |
17:50:08 | - | 145,900 |
17:49:56 | - | 146,000 |
17:49:39 | - | 145,900 |
17:49:27 | - | 146,000 |
17:49:06 | - | 145,900 |
17:49:00 | - | 146,000 |
17:48:48 | - | 145,900 |
17:48:41 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | - | 145,900 |
17:47:42 | - | 146,000 |
17:47:35 | - | 146,000 |
17:47:18 | - | 145,900 |
17:47:12 | - | 146,000 |
17:46:55 | - | 145,900 |
17:46:47 | - | 146,000 |
17:46:25 | - | 146,000 |
17:46:14 | - | 145,900 |
17:46:07 | - | 146,000 |
17:45:49 | - | 145,900 |
17:45:26 | - | 146,000 |
17:45:04 | - | 145,900 |
17:44:16 | - | 146,000 |
17:44:07 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | - | 145,800 |
17:43:45 | - | 145,900 |
17:42:59 | - | 146,000 |
17:42:40 | - | 145,900 |
17:42:35 | - | 146,000 |
17:42:27 | - | 145,900 |
17:42:00 | - | 146,000 |
17:41:45 | - | 146,100 |
17:41:38 | - | 146,100 |
17:41:25 | - | 146,200 |
17:41:06 | - | 146,100 |
17:41:00 | - | 146,200 |
17:40:26 | - | 146,100 |
17:40:20 | - | 146,000 |
17:40:14 | - | 146,200 |