BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:39 | - | 141,800 |
10:00:31 | - | 141,700 |
10:00:20 | - | 141,800 |
10:00:10 | - | 141,800 |
10:00:05 | - | 141,700 |
09:59:14 | - | 141,800 |
09:58:56 | - | 141,800 |
09:58:47 | - | 141,800 |
09:58:08 | - | 141,900 |
09:56:59 | - | 141,900 |
09:56:54 | - | 142,000 |
11.06.25 22:59:54 | - | 143,300 |
11.06.25 22:59:07 | - | 143,400 |
11.06.25 22:58:52 | - | 143,400 |
11.06.25 22:58:44 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:58:33 | - | 143,400 |
11.06.25 22:58:22 | - | 143,400 |
11.06.25 22:58:06 | - | 143,400 |
11.06.25 22:57:37 | - | 143,500 |
11.06.25 22:57:30 | - | 143,400 |
11.06.25 22:57:19 | - | 143,400 |
11.06.25 22:57:06 | - | 143,400 |
11.06.25 22:56:45 | - | 143,400 |
11.06.25 22:56:24 | - | 143,300 |
11.06.25 22:56:11 | - | 143,400 |
11.06.25 22:56:05 | - | 143,400 |
11.06.25 22:55:57 | - | 143,400 |
11.06.25 22:55:51 | - | 143,400 |
11.06.25 22:55:35 | - | 143,400 |
11.06.25 22:55:21 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:54:35 | - | 143,500 |
11.06.25 22:54:29 | - | 143,400 |
11.06.25 22:53:24 | - | 143,500 |
11.06.25 22:53:13 | - | 143,400 |
11.06.25 22:53:06 | - | 143,500 |
11.06.25 22:52:32 | - | 143,400 |
11.06.25 22:52:26 | - | 143,400 |
11.06.25 22:52:06 | - | 143,400 |
11.06.25 22:51:36 | - | 143,500 |
11.06.25 22:50:21 | - | 143,400 |
11.06.25 22:50:16 | - | 143,400 |
11.06.25 22:48:51 | - | 143,500 |
11.06.25 22:48:36 | - | 143,400 |
11.06.25 22:47:41 | - | 143,500 |
11.06.25 22:47:35 | - | 143,400 |