BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:58 | - | 158,400 |
19.09.24 21:27:45 | - | 158,200 |
19.09.24 21:27:44 | - | 158,300 |
19.09.24 21:27:20 | - | 158,500 |
19.09.24 21:26:04 | - | 158,600 |
19.09.24 21:25:46 | - | 158,500 |
19.09.24 21:25:24 | - | 158,500 |
19.09.24 21:24:41 | - | 158,600 |
19.09.24 21:24:24 | - | 158,400 |
19.09.24 21:23:54 | - | 158,400 |
19.09.24 21:22:54 | - | 158,400 |
19.09.24 21:22:49 | - | 158,400 |
19.09.24 21:22:15 | - | 158,200 |
19.09.24 21:21:32 | - | 158,100 |
19.09.24 21:21:24 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:28 | - | 158,000 |
19.09.24 21:20:25 | - | 158,300 |
19.09.24 21:19:41 | - | 158,200 |
19.09.24 21:18:39 | - | 158,300 |
19.09.24 21:17:46 | - | 158,200 |
19.09.24 21:17:37 | - | 158,200 |
19.09.24 21:17:36 | - | 158,200 |
19.09.24 21:17:34 | - | 158,000 |
19.09.24 21:17:33 | - | 158,100 |
19.09.24 21:13:39 | - | 158,400 |
19.09.24 21:13:30 | - | 158,300 |
19.09.24 21:13:12 | - | 158,300 |
19.09.24 21:13:10 | - | 158,100 |
19.09.24 21:13:07 | - | 158,000 |
19.09.24 21:12:56 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:23 | - | 158,500 |
19.09.24 21:12:18 | - | 158,400 |
19.09.24 21:12:16 | - | 158,400 |
19.09.24 21:12:16 | - | 158,400 |
19.09.24 21:11:49 | - | 158,800 |
19.09.24 21:10:22 | - | 158,800 |
19.09.24 21:09:56 | - | 158,800 |
19.09.24 21:09:55 | - | 158,800 |
19.09.24 21:09:53 | - | 158,700 |
19.09.24 21:08:06 | - | 158,700 |
19.09.24 21:07:55 | - | 158,700 |
19.09.24 21:07:54 | - | 158,700 |
19.09.24 21:07:35 | - | 158,800 |
19.09.24 21:07:26 | - | 158,700 |
19.09.24 21:04:42 | - | 158,600 |