BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:49 | - | 141,300 |
12.06.25 21:40:44 | - | 141,400 |
12.06.25 21:39:54 | - | 141,400 |
12.06.25 21:39:43 | - | 141,300 |
12.06.25 21:39:36 | - | 141,400 |
12.06.25 21:38:56 | - | 141,300 |
12.06.25 21:38:07 | - | 141,400 |
12.06.25 21:37:59 | - | 141,300 |
12.06.25 21:34:56 | - | 141,400 |
12.06.25 21:32:24 | - | 141,400 |
12.06.25 21:31:45 | - | 141,400 |
12.06.25 21:31:33 | - | 141,400 |
12.06.25 21:31:22 | - | 141,300 |
12.06.25 21:31:16 | - | 141,400 |
12.06.25 21:30:57 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:51 | - | 141,400 |
12.06.25 21:30:39 | - | 141,300 |
12.06.25 21:30:29 | - | 141,400 |
12.06.25 21:30:02 | - | 141,400 |
12.06.25 21:29:56 | - | 141,300 |
12.06.25 21:29:50 | - | 141,400 |
12.06.25 21:27:03 | - | 141,300 |
12.06.25 21:26:25 | - | 141,400 |
12.06.25 21:26:13 | - | 141,300 |
12.06.25 21:26:13 | - | 141,500 |
12.06.25 21:25:41 | - | 141,400 |
12.06.25 21:25:36 | - | 141,400 |
12.06.25 21:25:27 | - | 141,400 |
12.06.25 21:21:28 | - | 141,500 |
12.06.25 21:21:23 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:50 | - | 141,700 |
12.06.25 21:20:44 | - | 141,600 |
12.06.25 21:20:39 | - | 141,700 |
12.06.25 21:20:28 | - | 141,600 |
12.06.25 21:20:22 | - | 141,700 |
12.06.25 21:20:16 | - | 141,600 |
12.06.25 21:20:06 | - | 141,700 |
12.06.25 21:20:00 | - | 141,600 |
12.06.25 21:19:02 | - | 141,500 |
12.06.25 21:18:52 | - | 141,600 |
12.06.25 21:18:46 | - | 141,500 |
12.06.25 21:18:40 | - | 141,600 |
12.06.25 21:18:23 | - | 141,500 |
12.06.25 21:17:49 | - | 141,600 |
12.06.25 21:17:23 | - | 141,500 |