BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:02 | - | 140,500 |
18:25:54 | - | 140,600 |
18:25:48 | - | 140,500 |
18:25:34 | - | 140,600 |
18:25:21 | - | 140,500 |
18:24:57 | - | 140,600 |
18:24:34 | - | 140,500 |
18:24:27 | - | 140,600 |
18:22:53 | - | 140,700 |
18:22:41 | - | 140,600 |
18:21:47 | - | 140,700 |
18:21:15 | - | 140,600 |
18:21:08 | - | 140,700 |
18:20:56 | - | 140,600 |
18:20:48 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:20 | - | 140,700 |
18:20:14 | - | 140,700 |
18:20:08 | - | 140,700 |
18:20:00 | - | 140,700 |
18:19:56 | - | 140,800 |
18:19:01 | - | 140,700 |
18:18:53 | - | 140,800 |
18:18:08 | - | 140,700 |
18:17:54 | - | 140,800 |
18:17:49 | - | 140,700 |
18:16:32 | - | 140,700 |
18:16:10 | - | 140,600 |
18:16:02 | - | 140,700 |
18:15:49 | - | 140,600 |
18:14:05 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | - | 140,800 |
18:13:19 | - | 140,700 |
18:13:12 | - | 140,800 |
18:13:02 | - | 140,700 |
18:12:50 | - | 140,700 |
18:12:39 | - | 140,600 |
18:12:31 | - | 140,600 |
18:12:25 | - | 140,500 |
18:11:47 | - | 140,600 |
18:11:42 | - | 140,500 |
18:10:30 | - | 140,600 |
18:10:10 | - | 140,500 |
18:09:58 | - | 140,600 |
18:09:52 | - | 140,500 |
18:09:45 | - | 140,600 |