BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:59 | - | 158,500 |
19.09.24 19:47:54 | - | 158,700 |
19.09.24 19:47:52 | - | 158,500 |
19.09.24 19:47:24 | - | 158,600 |
19.09.24 19:47:21 | - | 158,700 |
19.09.24 19:47:02 | - | 158,600 |
19.09.24 19:46:59 | - | 158,700 |
19.09.24 19:46:53 | - | 158,700 |
19.09.24 19:46:44 | - | 158,800 |
19.09.24 19:46:43 | - | 158,900 |
19.09.24 19:46:41 | - | 158,800 |
19.09.24 19:46:39 | - | 158,800 |
19.09.24 19:46:33 | - | 158,800 |
19.09.24 19:46:29 | - | 158,900 |
19.09.24 19:46:23 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:23 | - | 158,800 |
19.09.24 19:46:19 | - | 158,700 |
19.09.24 19:46:17 | - | 158,700 |
19.09.24 19:46:17 | - | 158,800 |
19.09.24 19:46:09 | - | 158,700 |
19.09.24 19:46:04 | - | 158,700 |
19.09.24 19:46:03 | - | 158,500 |
19.09.24 19:46:02 | - | 158,700 |
19.09.24 19:45:59 | - | 158,600 |
19.09.24 19:45:54 | - | 158,700 |
19.09.24 19:45:45 | - | 158,700 |
19.09.24 19:45:40 | - | 158,700 |
19.09.24 19:45:36 | - | 158,800 |
19.09.24 19:44:54 | - | 158,800 |
19.09.24 19:44:49 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:43 | - | 158,800 |
19.09.24 19:44:39 | - | 159,000 |
19.09.24 19:44:34 | - | 159,000 |
19.09.24 19:44:33 | - | 159,100 |
19.09.24 19:44:31 | - | 159,100 |
19.09.24 19:42:48 | - | 159,000 |
19.09.24 19:41:30 | - | 159,000 |
19.09.24 19:40:27 | - | 159,100 |
19.09.24 19:40:10 | - | 159,000 |
19.09.24 19:39:56 | - | 159,100 |
19.09.24 19:39:50 | - | 159,000 |
19.09.24 19:39:45 | - | 159,200 |
19.09.24 19:39:45 | - | 159,100 |
19.09.24 19:39:33 | - | 159,200 |
19.09.24 19:39:32 | - | 159,200 |