BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:55 | - | 145,200 |
06.06.25 21:03:21 | - | 145,300 |
06.06.25 21:03:14 | - | 145,200 |
06.06.25 21:03:08 | - | 145,300 |
06.06.25 21:02:40 | - | 145,200 |
06.06.25 21:02:32 | - | 145,100 |
06.06.25 21:02:27 | - | 145,100 |
06.06.25 21:02:16 | - | 145,100 |
06.06.25 21:02:04 | - | 145,100 |
06.06.25 21:01:56 | - | 145,100 |
06.06.25 21:01:03 | - | 145,100 |
06.06.25 21:00:56 | - | 145,200 |
06.06.25 21:00:46 | - | 145,100 |
06.06.25 21:00:38 | - | 145,100 |
06.06.25 21:00:23 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:02 | - | 145,100 |
06.06.25 20:59:56 | - | 145,100 |
06.06.25 20:59:49 | - | 145,100 |
06.06.25 20:59:43 | - | 145,100 |
06.06.25 20:59:09 | - | 145,200 |
06.06.25 20:59:03 | - | 145,100 |
06.06.25 20:58:56 | - | 145,200 |
06.06.25 20:58:45 | - | 145,100 |
06.06.25 20:58:37 | - | 145,200 |
06.06.25 20:57:37 | - | 145,100 |
06.06.25 20:57:13 | - | 145,200 |
06.06.25 20:55:43 | - | 145,100 |
06.06.25 20:55:12 | - | 145,200 |
06.06.25 20:55:02 | - | 145,100 |
06.06.25 20:54:16 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:21 | - | 145,100 |
06.06.25 20:53:16 | - | 145,100 |
06.06.25 20:53:09 | - | 145,000 |
06.06.25 20:52:59 | - | 145,100 |
06.06.25 20:52:53 | - | 145,000 |
06.06.25 20:52:53 | - | 145,100 |
06.06.25 20:52:40 | - | 145,000 |
06.06.25 20:52:23 | - | 145,100 |
06.06.25 20:52:17 | - | 145,000 |
06.06.25 20:51:05 | - | 145,100 |
06.06.25 20:49:52 | - | 145,000 |
06.06.25 20:49:46 | - | 145,100 |
06.06.25 20:49:36 | - | 145,000 |
06.06.25 20:49:17 | - | 145,100 |
06.06.25 20:49:00 | - | 145,000 |