BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:09 | - | 139,700 |
18:49:02 | - | 139,800 |
18:48:54 | - | 139,700 |
18:48:46 | - | 139,800 |
18:48:16 | - | 139,700 |
18:47:13 | - | 139,800 |
18:47:05 | - | 139,700 |
18:44:53 | - | 139,700 |
18:44:47 | - | 139,800 |
18:43:56 | - | 139,700 |
18:43:33 | - | 139,700 |
18:43:29 | - | 139,900 |
18:43:18 | - | 139,900 |
18:42:50 | - | 140,000 |
18:42:43 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:32 | - | 140,000 |
18:42:25 | - | 140,100 |
18:40:59 | - | 140,000 |
18:40:30 | - | 140,100 |
18:40:10 | - | 140,000 |
18:40:04 | - | 140,000 |
18:39:16 | - | 139,900 |
18:39:09 | - | 140,000 |
18:38:52 | - | 139,900 |
18:38:43 | - | 139,900 |
18:38:37 | - | 140,000 |
18:38:23 | - | 139,900 |
18:38:18 | - | 140,000 |
18:38:02 | - | 140,100 |
18:37:55 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:36 | - | 140,100 |
18:36:30 | - | 140,200 |
18:35:59 | - | 140,100 |
18:34:17 | - | 140,200 |
18:34:05 | - | 140,300 |
18:33:56 | - | 140,200 |
18:33:03 | - | 140,300 |
18:32:36 | - | 140,300 |
18:32:10 | - | 140,400 |
18:32:06 | - | 140,300 |
18:31:56 | - | 140,400 |
18:31:05 | - | 140,300 |
18:31:00 | - | 140,400 |
18:30:58 | - | 140,300 |
18:30:52 | - | 140,300 |