BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:36 | - | 158,400 |
19.09.24 21:01:58 | - | 158,300 |
19.09.24 20:55:28 | - | 158,400 |
19.09.24 20:55:26 | - | 158,600 |
19.09.24 20:53:13 | - | 158,300 |
19.09.24 20:51:37 | - | 158,400 |
19.09.24 20:50:04 | - | 158,400 |
19.09.24 20:49:13 | - | 158,400 |
19.09.24 20:48:41 | - | 158,500 |
19.09.24 20:48:38 | - | 158,400 |
19.09.24 20:47:36 | - | 158,600 |
19.09.24 20:47:29 | - | 158,600 |
19.09.24 20:44:57 | - | 158,600 |
19.09.24 20:41:24 | - | 158,500 |
19.09.24 20:41:07 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:44 | - | 158,500 |
19.09.24 20:40:42 | - | 158,600 |
19.09.24 20:40:41 | - | 158,500 |
19.09.24 20:38:24 | - | 158,700 |
19.09.24 20:38:23 | - | 158,800 |
19.09.24 20:36:18 | - | 158,800 |
19.09.24 20:35:23 | - | 158,800 |
19.09.24 20:35:20 | - | 158,700 |
19.09.24 20:34:27 | - | 158,600 |
19.09.24 20:34:18 | - | 158,600 |
19.09.24 20:34:06 | - | 158,600 |
19.09.24 20:33:56 | - | 158,600 |
19.09.24 20:33:49 | - | 158,700 |
19.09.24 20:33:20 | - | 158,600 |
19.09.24 20:33:03 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:53 | - | 158,500 |
19.09.24 20:32:53 | - | 158,600 |
19.09.24 20:32:43 | - | 158,500 |
19.09.24 20:32:32 | - | 158,300 |
19.09.24 20:30:34 | - | 158,400 |
19.09.24 20:29:47 | - | 158,300 |
19.09.24 20:28:50 | - | 158,400 |
19.09.24 20:28:40 | - | 158,300 |
19.09.24 20:25:08 | - | 158,200 |
19.09.24 20:23:52 | - | 158,300 |
19.09.24 20:23:22 | - | 158,300 |
19.09.24 20:22:35 | - | 158,100 |
19.09.24 20:21:40 | - | 158,000 |
19.09.24 20:21:22 | - | 157,900 |
19.09.24 20:20:15 | - | 157,800 |