BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:43 | - | 144,800 |
06.06.25 21:49:11 | - | 144,800 |
06.06.25 21:48:57 | - | 144,900 |
06.06.25 21:48:51 | - | 144,800 |
06.06.25 21:48:38 | - | 144,900 |
06.06.25 21:48:23 | - | 144,900 |
06.06.25 21:46:38 | - | 144,900 |
06.06.25 21:46:10 | - | 145,000 |
06.06.25 21:46:08 | - | 145,000 |
06.06.25 21:45:44 | - | 145,100 |
06.06.25 21:45:38 | - | 145,000 |
06.06.25 21:45:26 | - | 145,100 |
06.06.25 21:45:13 | - | 145,000 |
06.06.25 21:45:04 | - | 144,900 |
06.06.25 21:44:53 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:42 | - | 144,900 |
06.06.25 21:44:37 | - | 145,000 |
06.06.25 21:44:14 | - | 144,900 |
06.06.25 21:44:08 | - | 145,000 |
06.06.25 21:42:16 | - | 144,900 |
06.06.25 21:42:10 | - | 145,000 |
06.06.25 21:40:46 | - | 145,100 |
06.06.25 21:40:13 | - | 145,000 |
06.06.25 21:40:06 | - | 144,900 |
06.06.25 21:40:00 | - | 145,000 |
06.06.25 21:39:44 | - | 144,900 |
06.06.25 21:39:38 | - | 145,000 |
06.06.25 21:39:32 | - | 145,200 |
06.06.25 21:38:33 | - | 145,100 |
06.06.25 21:38:26 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:16 | - | 145,100 |
06.06.25 21:38:09 | - | 145,200 |
06.06.25 21:37:36 | - | 145,100 |
06.06.25 21:37:24 | - | 145,200 |
06.06.25 21:37:03 | - | 145,100 |
06.06.25 21:36:21 | - | 145,200 |
06.06.25 21:36:12 | - | 145,100 |
06.06.25 21:36:00 | - | 145,200 |
06.06.25 21:35:48 | - | 145,100 |
06.06.25 21:35:23 | - | 145,100 |
06.06.25 21:35:17 | - | 145,100 |
06.06.25 21:35:00 | - | 145,100 |
06.06.25 21:34:54 | - | 145,000 |
06.06.25 21:34:52 | - | 145,100 |
06.06.25 21:34:42 | - | 145,000 |