BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:36 | - | 146,000 |
19:46:29 | - | 146,000 |
19:46:25 | - | 146,100 |
19:46:12 | - | 146,200 |
19:46:06 | - | 146,400 |
19:45:54 | - | 146,300 |
19:45:49 | - | 146,400 |
19:45:31 | - | 146,300 |
19:45:30 | - | 146,300 |
19:45:30 | - | 146,400 |
19:45:27 | - | 146,200 |
19:45:21 | - | 146,200 |
19:45:19 | - | 146,200 |
19:45:18 | - | 146,400 |
19:45:17 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:11 | - | 146,200 |
19:45:10 | - | 146,200 |
19:45:04 | - | 146,400 |
19:44:59 | - | 146,000 |
19:44:39 | - | 146,100 |
19:44:30 | - | 146,200 |
19:44:17 | - | 146,100 |
19:44:07 | - | 146,200 |
19:44:00 | - | 146,100 |
19:43:22 | - | 146,200 |
19:43:16 | - | 146,200 |
19:43:11 | - | 146,100 |
19:42:55 | - | 146,400 |
19:42:50 | - | 146,400 |
19:42:39 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:26 | - | 146,300 |
19:42:10 | - | 146,200 |
19:42:03 | - | 146,300 |
19:41:14 | - | 146,200 |
19:41:03 | - | 146,100 |
19:40:56 | - | 146,000 |
19:40:38 | - | 146,200 |
19:40:31 | - | 146,100 |
19:40:26 | - | 146,100 |
19:39:40 | - | 146,200 |
19:39:33 | - | 146,300 |
19:39:22 | - | 146,200 |
19:39:18 | - | 146,200 |
19:38:53 | - | 146,100 |
19:38:47 | - | 146,100 |