BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:34 | - | 144,700 |
06.06.25 19:17:26 | - | 144,800 |
06.06.25 19:17:16 | - | 144,700 |
06.06.25 19:17:07 | - | 144,800 |
06.06.25 19:16:47 | - | 144,700 |
06.06.25 19:16:26 | - | 144,800 |
06.06.25 19:16:09 | - | 144,700 |
06.06.25 19:16:03 | - | 144,800 |
06.06.25 19:15:48 | - | 144,700 |
06.06.25 19:15:41 | - | 144,800 |
06.06.25 19:15:30 | - | 144,700 |
06.06.25 19:15:05 | - | 144,700 |
06.06.25 19:14:59 | - | 144,800 |
06.06.25 19:14:53 | - | 144,700 |
06.06.25 19:14:52 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:27 | - | 144,800 |
06.06.25 19:11:20 | - | 144,700 |
06.06.25 19:11:13 | - | 144,800 |
06.06.25 19:11:07 | - | 144,900 |
06.06.25 19:10:51 | - | 144,800 |
06.06.25 19:10:46 | - | 144,900 |
06.06.25 19:10:32 | - | 144,800 |
06.06.25 19:10:26 | - | 144,900 |
06.06.25 19:10:03 | - | 144,800 |
06.06.25 19:09:57 | - | 144,800 |
06.06.25 19:09:51 | - | 144,800 |
06.06.25 19:09:46 | - | 144,900 |
06.06.25 19:09:45 | - | 145,100 |
06.06.25 19:08:07 | - | 144,800 |
06.06.25 19:07:59 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:54 | - | 144,900 |
06.06.25 19:07:32 | - | 144,800 |
06.06.25 19:07:25 | - | 144,900 |
06.06.25 19:06:03 | - | 144,800 |
06.06.25 19:05:33 | - | 144,800 |
06.06.25 19:05:07 | - | 144,800 |
06.06.25 19:04:52 | - | 144,800 |
06.06.25 19:04:42 | - | 144,700 |
06.06.25 19:04:25 | - | 144,800 |
06.06.25 19:03:23 | - | 144,800 |
06.06.25 19:02:56 | - | 144,800 |
06.06.25 19:02:39 | - | 144,900 |
06.06.25 19:02:30 | - | 144,900 |
06.06.25 19:01:43 | - | 144,800 |
06.06.25 19:01:17 | - | 144,900 |