BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:42 | - | 158,200 |
19.09.24 18:34:41 | - | 158,500 |
19.09.24 18:33:49 | - | 158,500 |
19.09.24 18:33:48 | - | 158,500 |
19.09.24 18:33:22 | - | 158,500 |
19.09.24 18:32:51 | - | 158,400 |
19.09.24 18:31:12 | - | 158,300 |
19.09.24 18:30:26 | - | 158,200 |
19.09.24 18:30:22 | - | 158,200 |
19.09.24 18:30:12 | - | 158,100 |
19.09.24 18:30:10 | - | 158,100 |
19.09.24 18:30:09 | - | 158,100 |
19.09.24 18:30:07 | - | 158,100 |
19.09.24 18:30:06 | - | 158,100 |
19.09.24 18:30:05 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:42 | - | 158,100 |
19.09.24 18:29:41 | - | 158,100 |
19.09.24 18:29:38 | - | 158,100 |
19.09.24 18:29:07 | - | 158,100 |
19.09.24 18:29:05 | - | 158,000 |
19.09.24 18:29:04 | - | 158,000 |
19.09.24 18:29:03 | - | 158,000 |
19.09.24 18:28:58 | - | 157,900 |
19.09.24 18:28:52 | - | 157,900 |
19.09.24 18:28:49 | - | 157,800 |
19.09.24 18:28:49 | - | 157,700 |
19.09.24 18:27:57 | - | 157,600 |
19.09.24 18:27:56 | - | 157,600 |
19.09.24 18:27:49 | - | 157,600 |
19.09.24 18:26:25 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:20 | - | 157,600 |
19.09.24 18:26:19 | - | 157,500 |
19.09.24 18:26:16 | - | 157,500 |
19.09.24 18:25:39 | - | 157,500 |
19.09.24 18:22:55 | - | 157,600 |
19.09.24 18:20:16 | - | 157,600 |
19.09.24 18:18:35 | - | 157,600 |
19.09.24 18:18:26 | - | 157,700 |
19.09.24 18:18:02 | - | 157,600 |
19.09.24 18:17:59 | - | 157,700 |
19.09.24 18:17:54 | - | 157,600 |
19.09.24 18:17:50 | - | 157,500 |
19.09.24 18:17:50 | - | 157,700 |
19.09.24 18:17:39 | - | 157,800 |
19.09.24 18:15:46 | - | 157,600 |