BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:45 | - | 146,100 |
10.06.25 19:38:40 | - | 145,900 |
10.06.25 19:38:34 | - | 146,200 |
10.06.25 19:38:26 | - | 146,100 |
10.06.25 19:38:21 | - | 146,100 |
10.06.25 19:38:19 | - | 146,300 |
10.06.25 19:38:08 | - | 146,200 |
10.06.25 19:37:30 | - | 146,300 |
10.06.25 19:37:22 | - | 146,200 |
10.06.25 19:37:14 | - | 146,200 |
10.06.25 19:36:56 | - | 146,400 |
10.06.25 19:36:48 | - | 146,300 |
10.06.25 19:36:40 | - | 146,400 |
10.06.25 19:36:31 | - | 146,300 |
10.06.25 19:36:16 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:26 | - | 146,300 |
10.06.25 19:35:14 | - | 146,400 |
10.06.25 19:35:08 | - | 146,300 |
10.06.25 19:35:07 | - | 146,200 |
10.06.25 19:34:38 | - | 146,100 |
10.06.25 19:30:33 | - | 146,100 |
10.06.25 19:30:28 | - | 146,200 |
10.06.25 19:29:39 | - | 146,300 |
10.06.25 19:29:31 | - | 146,400 |
10.06.25 19:29:06 | - | 146,300 |
10.06.25 19:29:00 | - | 146,400 |
10.06.25 19:28:56 | - | 146,400 |
10.06.25 19:28:40 | - | 146,300 |
10.06.25 19:28:26 | - | 146,400 |
10.06.25 19:28:15 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:01 | - | 146,400 |
10.06.25 19:27:55 | - | 146,300 |
10.06.25 19:27:45 | - | 146,400 |
10.06.25 19:27:38 | - | 146,300 |
10.06.25 19:27:30 | - | 146,400 |
10.06.25 19:27:07 | - | 146,300 |
10.06.25 19:27:01 | - | 146,400 |
10.06.25 19:26:15 | - | 146,300 |
10.06.25 19:26:05 | - | 146,400 |
10.06.25 19:25:50 | - | 146,300 |
10.06.25 19:25:42 | - | 146,400 |
10.06.25 19:25:28 | - | 146,300 |
10.06.25 19:25:22 | - | 146,300 |
10.06.25 19:24:50 | - | 146,300 |
10.06.25 19:24:42 | - | 146,400 |