BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:25 | - | 157,500 |
19.09.24 18:26:20 | - | 157,600 |
19.09.24 18:26:19 | - | 157,500 |
19.09.24 18:26:16 | - | 157,500 |
19.09.24 18:25:39 | - | 157,500 |
19.09.24 18:22:55 | - | 157,600 |
19.09.24 18:20:16 | - | 157,600 |
19.09.24 18:18:35 | - | 157,600 |
19.09.24 18:18:26 | - | 157,700 |
19.09.24 18:18:02 | - | 157,600 |
19.09.24 18:17:59 | - | 157,700 |
19.09.24 18:17:54 | - | 157,600 |
19.09.24 18:17:50 | - | 157,500 |
19.09.24 18:17:50 | - | 157,700 |
19.09.24 18:17:39 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:46 | - | 157,600 |
19.09.24 18:15:27 | - | 157,600 |
19.09.24 18:14:58 | - | 157,500 |
19.09.24 18:14:39 | - | 157,200 |
19.09.24 18:14:38 | - | 157,200 |
19.09.24 18:12:40 | - | 157,200 |
19.09.24 18:12:11 | - | 157,200 |
19.09.24 18:12:08 | - | 157,200 |
19.09.24 18:12:01 | - | 157,200 |
19.09.24 18:11:55 | - | 157,300 |
19.09.24 18:11:52 | - | 157,300 |
19.09.24 18:11:49 | - | 157,300 |
19.09.24 18:11:45 | - | 157,400 |
19.09.24 18:11:29 | - | 157,500 |
19.09.24 18:11:11 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:05 | - | 157,600 |
19.09.24 18:10:55 | - | 157,600 |
19.09.24 18:10:54 | - | 157,600 |
19.09.24 18:10:33 | - | 157,600 |
19.09.24 18:10:31 | - | 157,600 |
19.09.24 18:10:30 | - | 157,600 |
19.09.24 18:10:10 | - | 157,600 |
19.09.24 18:10:07 | - | 157,600 |
19.09.24 18:10:05 | - | 157,600 |
19.09.24 18:09:59 | - | 157,600 |
19.09.24 18:09:59 | - | 157,600 |
19.09.24 18:09:48 | - | 157,600 |
19.09.24 18:09:40 | - | 157,600 |
19.09.24 18:09:31 | - | 157,600 |
19.09.24 18:08:46 | - | 157,500 |