BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:16 | - | 156,200 |
18.09.24 17:31:16 | - | 156,300 |
18.09.24 17:30:57 | - | 156,200 |
18.09.24 17:30:49 | - | 156,100 |
18.09.24 17:30:41 | - | 156,200 |
18.09.24 17:30:23 | - | 156,100 |
18.09.24 17:30:21 | - | 156,200 |
18.09.24 17:29:51 | - | 156,300 |
18.09.24 17:29:37 | - | 156,200 |
18.09.24 17:27:17 | - | 156,300 |
18.09.24 17:27:06 | - | 156,300 |
18.09.24 17:27:06 | - | 156,500 |
18.09.24 17:25:53 | - | 156,300 |
18.09.24 17:24:26 | - | 156,200 |
18.09.24 17:22:31 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:19 | - | 156,300 |
18.09.24 17:18:31 | - | 156,200 |
18.09.24 17:17:53 | - | 156,300 |
18.09.24 17:16:24 | - | 156,200 |
18.09.24 17:15:29 | - | 156,300 |
18.09.24 17:15:24 | - | 156,400 |
18.09.24 17:03:48 | - | 156,300 |
18.09.24 17:01:11 | - | 156,300 |
18.09.24 17:00:48 | - | 156,300 |
18.09.24 17:00:46 | - | 156,200 |
18.09.24 17:00:46 | - | 156,200 |
18.09.24 17:00:36 | - | 156,200 |
18.09.24 17:00:21 | - | 156,300 |
18.09.24 16:59:04 | - | 156,000 |
18.09.24 16:55:35 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:58 | - | 155,900 |
18.09.24 16:54:00 | - | 155,900 |
18.09.24 16:53:44 | - | 156,200 |
18.09.24 16:53:43 | - | 156,000 |
18.09.24 16:52:52 | - | 155,900 |
18.09.24 16:52:52 | - | 156,000 |
18.09.24 16:52:49 | - | 156,000 |
18.09.24 16:52:39 | - | 155,900 |
18.09.24 16:52:33 | - | 155,800 |
18.09.24 16:51:44 | - | 155,900 |
18.09.24 16:51:35 | - | 155,800 |
18.09.24 16:51:34 | - | 155,900 |
18.09.24 16:51:31 | - | 155,800 |
18.09.24 16:51:13 | - | 155,900 |
18.09.24 16:51:06 | - | 155,800 |