BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:37 | - | 156,400 |
18.09.24 18:20:01 | - | 156,400 |
18.09.24 18:20:00 | - | 156,400 |
18.09.24 18:19:42 | - | 156,400 |
18.09.24 18:19:35 | - | 156,400 |
18.09.24 18:19:31 | - | 156,400 |
18.09.24 18:19:28 | - | 156,400 |
18.09.24 18:18:40 | - | 156,400 |
18.09.24 18:18:35 | - | 156,400 |
18.09.24 18:18:34 | - | 156,400 |
18.09.24 18:17:55 | - | 156,500 |
18.09.24 18:17:52 | - | 156,400 |
18.09.24 18:17:51 | - | 156,400 |
18.09.24 18:17:48 | - | 156,500 |
18.09.24 18:17:39 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:09 | - | 156,400 |
18.09.24 18:16:50 | - | 156,400 |
18.09.24 18:16:39 | - | 156,400 |
18.09.24 18:16:19 | - | 156,400 |
18.09.24 18:16:02 | - | 156,400 |
18.09.24 18:14:07 | - | 156,400 |
18.09.24 18:14:02 | - | 156,400 |
18.09.24 18:13:59 | - | 156,400 |
18.09.24 18:13:57 | - | 156,500 |
18.09.24 18:13:51 | - | 156,400 |
18.09.24 18:13:46 | - | 156,400 |
18.09.24 18:12:55 | - | 156,500 |
18.09.24 18:12:46 | - | 156,400 |
18.09.24 18:12:29 | - | 156,500 |
18.09.24 18:12:26 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:22 | - | 156,500 |
18.09.24 18:11:17 | - | 156,400 |
18.09.24 18:10:54 | - | 156,400 |
18.09.24 18:10:21 | - | 156,500 |
18.09.24 18:08:34 | - | 156,500 |
18.09.24 18:07:42 | - | 156,400 |
18.09.24 18:07:41 | - | 156,500 |
18.09.24 18:07:01 | - | 156,400 |
18.09.24 18:04:40 | - | 156,500 |
18.09.24 18:03:54 | - | 156,400 |
18.09.24 18:02:24 | - | 156,500 |
18.09.24 18:00:01 | - | 156,400 |
18.09.24 17:57:27 | - | 156,500 |
18.09.24 17:55:47 | - | 156,700 |
18.09.24 17:55:44 | - | 156,700 |