BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:35 | - | 156,800 |
18.09.24 19:35:30 | - | 156,700 |
18.09.24 19:33:29 | - | 156,800 |
18.09.24 19:32:37 | - | 156,800 |
18.09.24 19:32:37 | - | 156,700 |
18.09.24 19:32:28 | - | 156,800 |
18.09.24 19:32:21 | - | 156,800 |
18.09.24 19:32:06 | - | 156,800 |
18.09.24 19:30:42 | - | 156,700 |
18.09.24 19:30:40 | - | 156,800 |
18.09.24 19:30:39 | - | 156,700 |
18.09.24 19:30:32 | - | 156,600 |
18.09.24 19:29:24 | - | 156,700 |
18.09.24 19:28:50 | - | 156,600 |
18.09.24 19:28:50 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:03 | - | 156,600 |
18.09.24 19:23:02 | - | 156,700 |
18.09.24 19:22:47 | - | 156,600 |
18.09.24 19:18:07 | - | 156,600 |
18.09.24 19:16:41 | - | 156,500 |
18.09.24 19:12:18 | - | 156,600 |
18.09.24 19:12:02 | - | 156,500 |
18.09.24 19:10:36 | - | 156,500 |
18.09.24 19:09:32 | - | 156,500 |
18.09.24 19:08:59 | - | 156,400 |
18.09.24 19:08:46 | - | 156,400 |
18.09.24 19:08:38 | - | 156,400 |
18.09.24 19:07:10 | - | 156,400 |
18.09.24 19:06:39 | - | 156,400 |
18.09.24 19:06:39 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:28 | - | 156,400 |
18.09.24 19:05:17 | - | 156,500 |
18.09.24 19:05:10 | - | 156,600 |
18.09.24 19:04:01 | - | 156,600 |
18.09.24 19:03:40 | - | 156,700 |
18.09.24 19:02:03 | - | 156,600 |
18.09.24 18:57:49 | - | 156,700 |
18.09.24 18:54:38 | - | 156,700 |
18.09.24 18:54:06 | - | 156,500 |
18.09.24 18:53:24 | - | 156,500 |
18.09.24 18:53:20 | - | 156,500 |
18.09.24 18:53:16 | - | 156,500 |
18.09.24 18:53:09 | - | 156,500 |
18.09.24 18:53:05 | - | 156,500 |
18.09.24 18:53:03 | - | 156,500 |