BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:48 | - | 158,900 |
18.09.24 20:19:42 | - | 158,800 |
18.09.24 20:19:31 | - | 158,900 |
18.09.24 20:19:26 | - | 158,800 |
18.09.24 20:19:17 | - | 158,900 |
18.09.24 20:19:12 | - | 159,000 |
18.09.24 20:19:10 | - | 159,000 |
18.09.24 20:19:08 | - | 158,900 |
18.09.24 20:18:57 | - | 158,400 |
18.09.24 20:18:47 | - | 158,400 |
18.09.24 20:18:37 | - | 158,400 |
18.09.24 20:18:21 | - | 158,400 |
18.09.24 20:18:16 | - | 158,500 |
18.09.24 20:18:14 | - | 158,500 |
18.09.24 20:18:10 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:06 | - | 158,400 |
18.09.24 20:17:59 | - | 158,500 |
18.09.24 20:17:56 | - | 158,400 |
18.09.24 20:17:53 | - | 158,500 |
18.09.24 20:17:41 | - | 158,300 |
18.09.24 20:17:38 | - | 158,200 |
18.09.24 20:17:36 | - | 158,100 |
18.09.24 20:17:28 | - | 158,200 |
18.09.24 20:17:26 | - | 158,200 |
18.09.24 20:17:16 | - | 158,200 |
18.09.24 20:17:13 | - | 158,200 |
18.09.24 20:17:06 | - | 158,200 |
18.09.24 20:17:02 | - | 158,300 |
18.09.24 20:17:01 | - | 158,500 |
18.09.24 20:16:56 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:40 | - | 158,200 |
18.09.24 20:16:40 | - | 158,100 |
18.09.24 20:16:35 | - | 158,300 |
18.09.24 20:16:33 | - | 158,300 |
18.09.24 20:16:28 | - | 158,300 |
18.09.24 20:16:24 | - | 158,200 |
18.09.24 20:15:48 | - | 158,300 |
18.09.24 20:15:36 | - | 158,200 |
18.09.24 20:15:27 | - | 158,300 |
18.09.24 20:15:17 | - | 158,300 |
18.09.24 20:15:13 | - | 158,300 |
18.09.24 20:15:02 | - | 158,300 |
18.09.24 20:14:58 | - | 158,300 |
18.09.24 20:14:55 | - | 158,400 |
18.09.24 20:14:49 | - | 158,100 |