BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:30 | - | 158,700 |
18.09.24 20:44:29 | - | 158,600 |
18.09.24 20:44:18 | - | 158,700 |
18.09.24 20:44:14 | - | 158,700 |
18.09.24 20:44:07 | - | 158,800 |
18.09.24 20:43:56 | - | 158,700 |
18.09.24 20:43:43 | - | 158,700 |
18.09.24 20:43:39 | - | 158,700 |
18.09.24 20:43:34 | - | 158,800 |
18.09.24 20:43:27 | - | 159,200 |
18.09.24 20:43:17 | - | 159,100 |
18.09.24 20:43:15 | - | 159,200 |
18.09.24 20:43:10 | - | 159,200 |
18.09.24 20:43:04 | - | 159,100 |
18.09.24 20:42:49 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:27 | - | 159,400 |
18.09.24 20:42:26 | - | 159,300 |
18.09.24 20:42:19 | - | 159,500 |
18.09.24 20:42:17 | - | 159,500 |
18.09.24 20:42:13 | - | 159,500 |
18.09.24 20:42:11 | - | 159,400 |
18.09.24 20:42:00 | - | 159,500 |
18.09.24 20:41:59 | - | 159,400 |
18.09.24 20:41:57 | - | 159,400 |
18.09.24 20:41:50 | - | 159,500 |
18.09.24 20:41:46 | - | 159,500 |
18.09.24 20:41:37 | - | 159,500 |
18.09.24 20:41:27 | - | 159,500 |
18.09.24 20:41:20 | - | 159,800 |
18.09.24 20:41:16 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | - | 159,800 |
18.09.24 20:41:09 | - | 159,700 |
18.09.24 20:40:56 | - | 159,700 |
18.09.24 20:40:53 | - | 159,700 |
18.09.24 20:40:48 | - | 159,700 |
18.09.24 20:40:45 | - | 159,600 |
18.09.24 20:40:42 | - | 159,600 |
18.09.24 20:40:36 | - | 159,700 |
18.09.24 20:40:31 | - | 159,700 |
18.09.24 20:40:24 | - | 159,800 |
18.09.24 20:40:06 | - | 160,100 |
18.09.24 20:39:58 | - | 160,200 |
18.09.24 20:39:47 | - | 160,200 |
18.09.24 20:39:45 | - | 160,200 |
18.09.24 20:39:26 | - | 160,000 |