BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:46 | - | 158,200 |
18.09.24 21:08:40 | - | 158,500 |
18.09.24 21:08:38 | - | 158,400 |
18.09.24 21:08:29 | - | 158,600 |
18.09.24 21:08:26 | - | 158,600 |
18.09.24 21:08:13 | - | 158,600 |
18.09.24 21:08:10 | - | 158,600 |
18.09.24 21:08:08 | - | 158,800 |
18.09.24 21:08:05 | - | 158,500 |
18.09.24 21:07:57 | - | 158,100 |
18.09.24 21:07:34 | - | 158,100 |
18.09.24 21:07:30 | - | 158,400 |
18.09.24 21:07:25 | - | 158,300 |
18.09.24 21:07:18 | - | 158,400 |
18.09.24 21:07:07 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:05 | - | 158,100 |
18.09.24 21:06:58 | - | 158,300 |
18.09.24 21:06:57 | - | 158,400 |
18.09.24 21:06:50 | - | 158,300 |
18.09.24 21:06:31 | - | 158,300 |
18.09.24 21:06:25 | - | 158,700 |
18.09.24 21:06:08 | - | 158,700 |
18.09.24 21:06:07 | - | 158,600 |
18.09.24 21:06:03 | - | 158,600 |
18.09.24 21:05:54 | - | 158,700 |
18.09.24 21:05:49 | - | 158,700 |
18.09.24 21:05:47 | - | 158,700 |
18.09.24 21:05:42 | - | 158,700 |
18.09.24 21:05:38 | - | 158,600 |
18.09.24 21:05:37 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:29 | - | 158,600 |
18.09.24 21:05:27 | - | 158,600 |
18.09.24 21:05:21 | - | 158,600 |
18.09.24 21:05:17 | - | 158,600 |
18.09.24 21:05:09 | - | 158,600 |
18.09.24 21:05:06 | - | 158,600 |
18.09.24 21:04:59 | - | 158,600 |
18.09.24 21:04:58 | - | 158,600 |
18.09.24 21:04:47 | - | 158,600 |
18.09.24 21:04:36 | - | 158,600 |
18.09.24 21:04:36 | - | 158,500 |
18.09.24 21:04:27 | - | 158,600 |
18.09.24 21:04:16 | - | 158,600 |
18.09.24 21:04:14 | - | 158,600 |
18.09.24 21:04:11 | - | 158,500 |