BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:08 | - | 158,500 |
18.09.24 21:03:52 | - | 158,600 |
18.09.24 21:03:49 | - | 158,800 |
18.09.24 21:03:38 | - | 158,700 |
18.09.24 21:03:32 | - | 158,700 |
18.09.24 21:03:24 | - | 158,700 |
18.09.24 21:03:23 | - | 158,700 |
18.09.24 21:03:19 | - | 158,800 |
18.09.24 21:03:18 | - | 158,800 |
18.09.24 21:03:13 | - | 158,500 |
18.09.24 21:03:04 | - | 158,600 |
18.09.24 21:02:56 | - | 158,200 |
18.09.24 21:02:54 | - | 158,200 |
18.09.24 21:02:51 | - | 158,100 |
18.09.24 21:02:38 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:35 | - | 158,200 |
18.09.24 21:02:27 | - | 158,600 |
18.09.24 21:02:21 | - | 158,600 |
18.09.24 21:02:15 | - | 158,500 |
18.09.24 21:02:13 | - | 158,500 |
18.09.24 21:02:10 | - | 158,500 |
18.09.24 21:01:54 | - | 158,600 |
18.09.24 21:01:10 | - | 158,600 |
18.09.24 21:00:48 | - | 158,500 |
18.09.24 21:00:30 | - | 158,200 |
18.09.24 21:00:22 | - | 158,500 |
18.09.24 21:00:20 | - | 158,500 |
18.09.24 21:00:13 | - | 158,300 |
18.09.24 21:00:07 | - | 158,200 |
18.09.24 20:59:57 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:56 | - | 158,200 |
18.09.24 20:59:38 | - | 158,200 |
18.09.24 20:59:33 | - | 158,800 |
18.09.24 20:59:28 | - | 158,800 |
18.09.24 20:59:26 | - | 158,800 |
18.09.24 20:59:17 | - | 158,800 |
18.09.24 20:59:08 | - | 158,800 |
18.09.24 20:58:58 | - | 158,700 |
18.09.24 20:58:51 | - | 158,700 |
18.09.24 20:58:43 | - | 159,100 |
18.09.24 20:58:37 | - | 159,100 |
18.09.24 20:58:33 | - | 159,100 |
18.09.24 20:58:28 | - | 159,100 |
18.09.24 20:58:26 | - | 159,000 |
18.09.24 20:58:17 | - | 159,000 |