BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:08 | - | 159,300 |
18.09.24 21:15:01 | - | 159,400 |
18.09.24 21:14:55 | - | 159,400 |
18.09.24 21:14:49 | - | 159,400 |
18.09.24 21:14:47 | - | 159,400 |
18.09.24 21:14:28 | - | 159,400 |
18.09.24 21:14:26 | - | 159,300 |
18.09.24 21:14:14 | - | 159,400 |
18.09.24 21:14:06 | - | 159,400 |
18.09.24 21:13:58 | - | 159,400 |
18.09.24 21:13:39 | - | 159,400 |
18.09.24 21:13:36 | - | 159,300 |
18.09.24 21:13:30 | - | 159,400 |
18.09.24 21:13:27 | - | 159,300 |
18.09.24 21:13:21 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:14 | - | 159,300 |
18.09.24 21:13:07 | - | 159,200 |
18.09.24 21:12:59 | - | 159,200 |
18.09.24 21:12:53 | - | 159,100 |
18.09.24 21:12:43 | - | 159,200 |
18.09.24 21:12:38 | - | 158,900 |
18.09.24 21:12:35 | - | 158,800 |
18.09.24 21:12:29 | - | 158,900 |
18.09.24 21:12:25 | - | 158,800 |
18.09.24 21:12:16 | - | 158,800 |
18.09.24 21:12:14 | - | 158,800 |
18.09.24 21:11:53 | - | 158,800 |
18.09.24 21:11:49 | - | 158,800 |
18.09.24 21:11:49 | - | 158,700 |
18.09.24 21:11:27 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:16 | - | 158,300 |
18.09.24 21:11:13 | - | 158,400 |
18.09.24 21:11:01 | - | 158,400 |
18.09.24 21:10:56 | - | 158,300 |
18.09.24 21:10:39 | - | 158,400 |
18.09.24 21:10:37 | - | 158,300 |
18.09.24 21:10:27 | - | 158,300 |
18.09.24 21:10:23 | - | 158,300 |
18.09.24 21:09:46 | - | 158,500 |
18.09.24 21:09:28 | - | 158,500 |
18.09.24 21:09:24 | - | 158,200 |
18.09.24 21:09:14 | - | 158,500 |
18.09.24 21:09:06 | - | 158,500 |
18.09.24 21:08:53 | - | 158,500 |
18.09.24 21:08:47 | - | 158,100 |