BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:13 | - | 159,000 |
18.09.24 20:58:11 | - | 159,000 |
18.09.24 20:57:56 | - | 159,000 |
18.09.24 20:57:52 | - | 159,000 |
18.09.24 20:57:43 | - | 158,900 |
18.09.24 20:57:26 | - | 159,400 |
18.09.24 20:56:56 | - | 159,400 |
18.09.24 20:56:49 | - | 159,300 |
18.09.24 20:56:49 | - | 159,400 |
18.09.24 20:56:46 | - | 159,400 |
18.09.24 20:56:44 | - | 159,300 |
18.09.24 20:56:02 | - | 159,400 |
18.09.24 20:55:46 | - | 159,300 |
18.09.24 20:55:19 | - | 158,800 |
18.09.24 20:55:05 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:58 | - | 159,500 |
18.09.24 20:54:48 | - | 159,500 |
18.09.24 20:54:40 | - | 159,400 |
18.09.24 20:54:11 | - | 159,500 |
18.09.24 20:54:05 | - | 159,600 |
18.09.24 20:53:59 | - | 159,500 |
18.09.24 20:53:51 | - | 159,500 |
18.09.24 20:53:50 | - | 159,500 |
18.09.24 20:53:47 | - | 159,600 |
18.09.24 20:53:45 | - | 159,500 |
18.09.24 20:53:44 | - | 159,300 |
18.09.24 20:53:43 | - | 159,500 |
18.09.24 20:53:40 | - | 159,700 |
18.09.24 20:53:38 | - | 159,700 |
18.09.24 20:53:36 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:33 | - | 159,300 |
18.09.24 20:53:27 | - | 159,400 |
18.09.24 20:53:16 | - | 159,400 |
18.09.24 20:53:14 | - | 159,300 |
18.09.24 20:53:00 | - | 159,300 |
18.09.24 20:52:48 | - | 159,300 |
18.09.24 20:52:38 | - | 159,400 |
18.09.24 20:52:37 | - | 159,400 |
18.09.24 20:52:32 | - | 158,900 |
18.09.24 20:52:27 | - | 159,100 |
18.09.24 20:52:21 | - | 158,600 |
18.09.24 20:52:13 | - | 158,500 |
18.09.24 20:52:11 | - | 158,500 |
18.09.24 20:52:06 | - | 158,600 |
18.09.24 20:51:47 | - | 158,600 |