BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:22 | - | 159,900 |
18.09.24 20:39:16 | - | 159,900 |
18.09.24 20:39:14 | - | 160,000 |
18.09.24 20:39:12 | - | 160,000 |
18.09.24 20:39:07 | - | 159,900 |
18.09.24 20:39:00 | - | 160,000 |
18.09.24 20:38:59 | - | 159,900 |
18.09.24 20:38:55 | - | 159,900 |
18.09.24 20:38:52 | - | 159,800 |
18.09.24 20:38:47 | - | 159,800 |
18.09.24 20:38:33 | - | 159,700 |
18.09.24 20:38:30 | - | 160,000 |
18.09.24 20:38:28 | - | 159,600 |
18.09.24 20:38:15 | - | 159,700 |
18.09.24 20:38:12 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:08 | - | 159,700 |
18.09.24 20:38:01 | - | 159,700 |
18.09.24 20:37:58 | - | 159,700 |
18.09.24 20:37:50 | - | 159,700 |
18.09.24 20:37:26 | - | 159,300 |
18.09.24 20:37:21 | - | 159,200 |
18.09.24 20:37:19 | - | 159,100 |
18.09.24 20:37:06 | - | 159,100 |
18.09.24 20:36:46 | - | 159,200 |
18.09.24 20:36:41 | - | 158,900 |
18.09.24 20:36:39 | - | 158,400 |
18.09.24 20:36:19 | - | 158,400 |
18.09.24 20:36:16 | - | 158,700 |
18.09.24 20:36:07 | - | 158,900 |
18.09.24 20:36:03 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:54 | - | 159,000 |
18.09.24 20:35:47 | - | 159,000 |
18.09.24 20:35:46 | - | 158,900 |
18.09.24 20:35:40 | - | 159,000 |
18.09.24 20:35:27 | - | 158,900 |
18.09.24 20:34:54 | - | 159,200 |
18.09.24 20:34:51 | - | 158,900 |
18.09.24 20:34:46 | - | 158,900 |
18.09.24 20:34:42 | - | 159,000 |
18.09.24 20:34:41 | - | 158,900 |
18.09.24 20:34:33 | - | 159,200 |
18.09.24 20:34:28 | - | 159,200 |
18.09.24 20:34:27 | - | 159,000 |
18.09.24 20:34:11 | - | 158,900 |
18.09.24 20:34:08 | - | 159,000 |