BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:38 | - | 158,200 |
18.09.24 20:14:36 | - | 158,200 |
18.09.24 20:14:32 | - | 158,200 |
18.09.24 20:14:27 | - | 158,200 |
18.09.24 20:14:17 | - | 158,300 |
18.09.24 20:14:16 | - | 158,200 |
18.09.24 20:14:09 | - | 158,200 |
18.09.24 20:14:07 | - | 158,200 |
18.09.24 20:14:01 | - | 158,300 |
18.09.24 20:13:55 | - | 158,200 |
18.09.24 20:13:25 | - | 158,200 |
18.09.24 20:13:21 | - | 158,200 |
18.09.24 20:13:18 | - | 157,700 |
18.09.24 20:13:12 | - | 157,700 |
18.09.24 20:12:55 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:49 | - | 158,300 |
18.09.24 20:12:48 | - | 158,200 |
18.09.24 20:12:44 | - | 158,300 |
18.09.24 20:12:38 | - | 158,200 |
18.09.24 20:12:35 | - | 158,300 |
18.09.24 20:12:12 | - | 158,200 |
18.09.24 20:12:03 | - | 158,200 |
18.09.24 20:11:57 | - | 158,200 |
18.09.24 20:11:50 | - | 158,400 |
18.09.24 20:11:47 | - | 158,500 |
18.09.24 20:11:34 | - | 158,600 |
18.09.24 20:11:26 | - | 158,600 |
18.09.24 20:11:21 | - | 158,700 |
18.09.24 20:11:12 | - | 158,700 |
18.09.24 20:11:10 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:04 | - | 158,700 |
18.09.24 20:11:01 | - | 158,600 |
18.09.24 20:10:59 | - | 158,700 |
18.09.24 20:10:50 | - | 158,600 |
18.09.24 20:10:23 | - | 158,600 |
18.09.24 20:10:20 | - | 158,700 |
18.09.24 20:10:16 | - | 158,800 |
18.09.24 20:10:12 | - | 158,500 |
18.09.24 20:09:50 | - | 158,500 |
18.09.24 20:09:11 | - | 158,600 |
18.09.24 20:09:02 | - | 158,600 |
18.09.24 20:08:59 | - | 158,700 |
18.09.24 20:08:41 | - | 158,600 |
18.09.24 20:08:38 | - | 158,700 |
18.09.24 20:08:31 | - | 158,900 |