BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:08 | - | 158,800 |
18.09.24 20:08:08 | - | 158,600 |
18.09.24 20:08:01 | - | 158,700 |
18.09.24 20:07:47 | - | 158,700 |
18.09.24 20:07:44 | - | 158,700 |
18.09.24 20:07:40 | - | 158,800 |
18.09.24 20:07:40 | - | 158,800 |
18.09.24 20:07:31 | - | 159,000 |
18.09.24 20:07:30 | - | 158,800 |
18.09.24 20:07:20 | - | 158,900 |
18.09.24 20:06:59 | - | 159,000 |
18.09.24 20:06:53 | - | 159,100 |
18.09.24 20:06:34 | - | 159,100 |
18.09.24 20:06:30 | - | 159,100 |
18.09.24 20:06:29 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:28 | - | 158,900 |
18.09.24 20:06:12 | - | 158,800 |
18.09.24 20:06:10 | - | 158,800 |
18.09.24 20:06:07 | - | 159,100 |
18.09.24 20:06:06 | - | 159,100 |
18.09.24 20:06:03 | - | 158,800 |
18.09.24 20:06:01 | - | 159,100 |
18.09.24 20:06:00 | - | 158,900 |
18.09.24 20:05:55 | - | 159,100 |
18.09.24 20:05:46 | - | 158,800 |
18.09.24 20:05:42 | - | 159,100 |
18.09.24 20:05:40 | - | 159,000 |
18.09.24 20:05:38 | - | 158,800 |
18.09.24 20:05:34 | - | 159,000 |
18.09.24 20:05:29 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:27 | - | 159,000 |
18.09.24 20:05:15 | - | 158,800 |
18.09.24 20:05:08 | - | 158,900 |
18.09.24 20:05:02 | - | 158,900 |
18.09.24 20:04:56 | - | 158,900 |
18.09.24 20:04:15 | - | 158,800 |
18.09.24 20:04:11 | - | 159,000 |
18.09.24 20:03:23 | - | 158,800 |
18.09.24 20:03:14 | - | 159,000 |
18.09.24 20:03:04 | - | 159,000 |
18.09.24 20:03:01 | - | 158,800 |
18.09.24 20:02:59 | - | 159,300 |
18.09.24 20:02:52 | - | 159,300 |
18.09.24 20:02:49 | - | 159,100 |
18.09.24 20:02:35 | - | 158,900 |