BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:33 | - | 158,700 |
18.09.24 20:02:19 | - | 159,200 |
18.09.24 20:02:02 | - | 159,100 |
18.09.24 20:01:39 | - | 158,900 |
18.09.24 20:01:37 | - | 158,900 |
18.09.24 20:01:31 | - | 158,800 |
18.09.24 20:01:28 | - | 158,800 |
18.09.24 20:01:20 | - | 158,800 |
18.09.24 20:01:17 | - | 158,500 |
18.09.24 20:01:10 | - | 158,600 |
18.09.24 20:01:09 | - | 159,200 |
18.09.24 20:01:06 | - | 158,500 |
18.09.24 20:00:00 | - | 156,500 |
18.09.24 19:59:59 | - | 156,600 |
18.09.24 19:59:58 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:41 | - | 156,700 |
18.09.24 19:59:39 | - | 156,800 |
18.09.24 19:59:36 | - | 156,900 |
18.09.24 19:59:24 | - | 156,800 |
18.09.24 19:59:19 | - | 156,900 |
18.09.24 19:57:02 | - | 157,000 |
18.09.24 19:55:51 | - | 156,900 |
18.09.24 19:55:26 | - | 156,800 |
18.09.24 19:54:35 | - | 156,900 |
18.09.24 19:54:34 | - | 156,800 |
18.09.24 19:54:34 | - | 156,900 |
18.09.24 19:52:47 | - | 157,000 |
18.09.24 19:52:33 | - | 156,900 |
18.09.24 19:52:31 | - | 157,000 |
18.09.24 19:52:07 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:06 | - | 156,800 |
18.09.24 19:51:02 | - | 156,900 |
18.09.24 19:50:27 | - | 156,800 |
18.09.24 19:49:25 | - | 157,000 |
18.09.24 19:49:24 | - | 157,000 |
18.09.24 19:48:38 | - | 157,100 |
18.09.24 19:43:22 | - | 157,100 |
18.09.24 19:43:19 | - | 157,100 |
18.09.24 19:39:27 | - | 156,900 |
18.09.24 19:39:26 | - | 156,900 |
18.09.24 19:38:32 | - | 156,700 |
18.09.24 19:37:42 | - | 156,600 |
18.09.24 19:37:32 | - | 156,700 |
18.09.24 19:37:29 | - | 156,800 |
18.09.24 19:36:06 | - | 156,900 |