BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:50 | - | 158,800 |
18.09.24 20:28:46 | - | 158,700 |
18.09.24 20:28:28 | - | 158,800 |
18.09.24 20:28:26 | - | 158,700 |
18.09.24 20:28:17 | - | 158,700 |
18.09.24 20:28:13 | - | 158,700 |
18.09.24 20:27:58 | - | 158,800 |
18.09.24 20:27:55 | - | 158,700 |
18.09.24 20:27:47 | - | 158,800 |
18.09.24 20:27:45 | - | 158,800 |
18.09.24 20:27:37 | - | 158,800 |
18.09.24 20:27:14 | - | 158,800 |
18.09.24 20:27:08 | - | 158,800 |
18.09.24 20:26:56 | - | 158,800 |
18.09.24 20:26:53 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:44 | - | 158,900 |
18.09.24 20:26:38 | - | 158,900 |
18.09.24 20:26:36 | - | 158,800 |
18.09.24 20:26:30 | - | 158,800 |
18.09.24 20:26:26 | - | 158,900 |
18.09.24 20:26:18 | - | 158,900 |
18.09.24 20:26:13 | - | 158,900 |
18.09.24 20:25:13 | - | 158,800 |
18.09.24 20:25:02 | - | 158,800 |
18.09.24 20:24:36 | - | 158,600 |
18.09.24 20:24:29 | - | 158,600 |
18.09.24 20:24:10 | - | 158,400 |
18.09.24 20:24:07 | - | 158,400 |
18.09.24 20:24:04 | - | 158,300 |
18.09.24 20:23:59 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:57 | - | 158,300 |
18.09.24 20:23:50 | - | 158,200 |
18.09.24 20:23:47 | - | 158,300 |
18.09.24 20:23:45 | - | 158,200 |
18.09.24 20:23:40 | - | 158,400 |
18.09.24 20:23:37 | - | 158,400 |
18.09.24 20:23:19 | - | 158,400 |
18.09.24 20:23:13 | - | 158,300 |
18.09.24 20:22:56 | - | 158,300 |
18.09.24 20:22:34 | - | 158,300 |
18.09.24 20:22:29 | - | 158,500 |
18.09.24 20:21:49 | - | 158,200 |
18.09.24 20:21:38 | - | 158,500 |
18.09.24 20:21:32 | - | 158,600 |
18.09.24 20:20:05 | - | 158,800 |