BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:58 | - | 156,500 |
18.09.24 18:52:35 | - | 156,500 |
18.09.24 18:52:32 | - | 156,500 |
18.09.24 18:50:40 | - | 156,500 |
18.09.24 18:50:30 | - | 156,600 |
18.09.24 18:50:23 | - | 156,700 |
18.09.24 18:47:02 | - | 156,600 |
18.09.24 18:44:44 | - | 156,700 |
18.09.24 18:44:14 | - | 156,700 |
18.09.24 18:42:54 | - | 156,500 |
18.09.24 18:40:58 | - | 156,500 |
18.09.24 18:39:27 | - | 156,600 |
18.09.24 18:38:56 | - | 156,500 |
18.09.24 18:37:30 | - | 156,400 |
18.09.24 18:37:27 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:00 | - | 156,400 |
18.09.24 18:36:00 | - | 156,400 |
18.09.24 18:35:44 | - | 156,400 |
18.09.24 18:35:43 | - | 156,300 |
18.09.24 18:35:28 | - | 156,300 |
18.09.24 18:35:19 | - | 156,400 |
18.09.24 18:35:15 | - | 156,300 |
18.09.24 18:31:19 | - | 156,200 |
18.09.24 18:31:11 | - | 156,100 |
18.09.24 18:31:02 | - | 156,300 |
18.09.24 18:29:44 | - | 156,200 |
18.09.24 18:27:44 | - | 156,200 |
18.09.24 18:27:36 | - | 156,300 |
18.09.24 18:26:58 | - | 156,200 |
18.09.24 18:26:25 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:19 | - | 156,200 |
18.09.24 18:26:15 | - | 156,200 |
18.09.24 18:26:13 | - | 156,200 |
18.09.24 18:26:07 | - | 156,200 |
18.09.24 18:25:36 | - | 156,200 |
18.09.24 18:25:00 | - | 156,100 |
18.09.24 18:24:14 | - | 156,200 |
18.09.24 18:24:09 | - | 156,300 |
18.09.24 18:23:28 | - | 156,500 |
18.09.24 18:23:21 | - | 156,400 |
18.09.24 18:22:55 | - | 156,500 |
18.09.24 18:22:45 | - | 156,400 |
18.09.24 18:21:02 | - | 156,500 |
18.09.24 18:20:58 | - | 156,400 |
18.09.24 18:20:49 | - | 156,400 |