BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:43 | - | 156,600 |
18.09.24 17:54:42 | - | 156,400 |
18.09.24 17:54:26 | - | 156,400 |
18.09.24 17:54:18 | - | 156,300 |
18.09.24 17:53:50 | - | 156,400 |
18.09.24 17:53:49 | - | 156,300 |
18.09.24 17:53:17 | - | 156,400 |
18.09.24 17:51:27 | - | 156,300 |
18.09.24 17:51:19 | - | 156,400 |
18.09.24 17:51:03 | - | 156,300 |
18.09.24 17:51:02 | - | 156,400 |
18.09.24 17:50:10 | - | 156,300 |
18.09.24 17:47:06 | - | 156,300 |
18.09.24 17:46:57 | - | 156,400 |
18.09.24 17:46:51 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:20 | - | 156,400 |
18.09.24 17:45:58 | - | 156,500 |
18.09.24 17:43:58 | - | 156,700 |
18.09.24 17:42:41 | - | 156,700 |
18.09.24 17:40:50 | - | 156,900 |
18.09.24 17:40:48 | - | 156,800 |
18.09.24 17:40:00 | - | 156,900 |
18.09.24 17:38:20 | - | 157,000 |
18.09.24 17:38:19 | - | 156,900 |
18.09.24 17:38:10 | - | 157,000 |
18.09.24 17:38:09 | - | 156,900 |
18.09.24 17:38:09 | - | 157,000 |
18.09.24 17:37:12 | - | 156,900 |
18.09.24 17:36:20 | - | 156,900 |
18.09.24 17:36:08 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:08 | - | 156,800 |
18.09.24 17:36:04 | - | 156,800 |
18.09.24 17:36:00 | - | 156,700 |
18.09.24 17:34:20 | - | 156,600 |
18.09.24 17:34:14 | - | 156,600 |
18.09.24 17:34:13 | - | 156,500 |
18.09.24 17:33:33 | - | 156,600 |
18.09.24 17:33:22 | - | 156,500 |
18.09.24 17:33:20 | - | 156,500 |
18.09.24 17:32:49 | - | 156,500 |
18.09.24 17:32:45 | - | 156,500 |
18.09.24 17:32:05 | - | 156,500 |
18.09.24 17:31:44 | - | 156,600 |
18.09.24 17:31:37 | - | 156,300 |
18.09.24 17:31:33 | - | 156,200 |