BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:07 | - | 159,000 |
18.09.24 20:33:58 | - | 158,900 |
18.09.24 20:33:50 | - | 159,400 |
18.09.24 20:33:10 | - | 159,300 |
18.09.24 20:33:01 | - | 159,400 |
18.09.24 20:32:58 | - | 159,400 |
18.09.24 20:32:51 | - | 159,300 |
18.09.24 20:32:41 | - | 159,300 |
18.09.24 20:32:34 | - | 158,900 |
18.09.24 20:32:16 | - | 158,700 |
18.09.24 20:32:11 | - | 158,800 |
18.09.24 20:32:06 | - | 158,700 |
18.09.24 20:32:04 | - | 158,800 |
18.09.24 20:31:56 | - | 158,700 |
18.09.24 20:31:51 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:46 | - | 158,700 |
18.09.24 20:31:42 | - | 158,800 |
18.09.24 20:31:32 | - | 158,700 |
18.09.24 20:31:25 | - | 158,900 |
18.09.24 20:31:23 | - | 159,000 |
18.09.24 20:31:14 | - | 159,000 |
18.09.24 20:31:12 | - | 158,900 |
18.09.24 20:31:02 | - | 159,000 |
18.09.24 20:30:56 | - | 159,100 |
18.09.24 20:30:53 | - | 159,300 |
18.09.24 20:30:51 | - | 159,400 |
18.09.24 20:30:43 | - | 159,200 |
18.09.24 20:30:39 | - | 159,200 |
18.09.24 20:30:37 | - | 159,300 |
18.09.24 20:30:28 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:26 | - | 159,200 |
18.09.24 20:30:16 | - | 159,300 |
18.09.24 20:30:14 | - | 159,200 |
18.09.24 20:30:10 | - | 159,300 |
18.09.24 20:30:08 | - | 159,200 |
18.09.24 20:30:05 | - | 159,300 |
18.09.24 20:30:01 | - | 159,300 |
18.09.24 20:29:56 | - | 158,800 |
18.09.24 20:29:55 | - | 158,800 |
18.09.24 20:29:46 | - | 158,800 |
18.09.24 20:29:41 | - | 158,800 |
18.09.24 20:29:16 | - | 158,600 |
18.09.24 20:29:08 | - | 158,800 |
18.09.24 20:29:05 | - | 158,700 |
18.09.24 20:28:57 | - | 158,800 |