BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:19 | - | 158,600 |
18.09.24 20:51:17 | - | 158,600 |
18.09.24 20:51:16 | - | 158,600 |
18.09.24 20:50:58 | - | 158,200 |
18.09.24 20:50:53 | - | 158,300 |
18.09.24 20:50:47 | - | 158,200 |
18.09.24 20:50:45 | - | 158,100 |
18.09.24 20:50:44 | - | 158,200 |
18.09.24 20:50:36 | - | 158,000 |
18.09.24 20:50:28 | - | 158,000 |
18.09.24 20:50:25 | - | 158,000 |
18.09.24 20:50:17 | - | 158,000 |
18.09.24 20:50:13 | - | 158,000 |
18.09.24 20:50:08 | - | 158,000 |
18.09.24 20:49:57 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:47 | - | 158,000 |
18.09.24 20:49:35 | - | 157,900 |
18.09.24 20:49:17 | - | 157,900 |
18.09.24 20:49:16 | - | 157,900 |
18.09.24 20:49:08 | - | 157,900 |
18.09.24 20:48:56 | - | 157,900 |
18.09.24 20:48:50 | - | 157,900 |
18.09.24 20:48:46 | - | 157,900 |
18.09.24 20:48:37 | - | 157,900 |
18.09.24 20:48:25 | - | 157,900 |
18.09.24 20:48:19 | - | 157,900 |
18.09.24 20:48:15 | - | 157,800 |
18.09.24 20:47:58 | - | 157,900 |
18.09.24 20:47:45 | - | 158,200 |
18.09.24 20:47:20 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:58 | - | 158,200 |
18.09.24 20:46:57 | - | 158,300 |
18.09.24 20:46:47 | - | 158,300 |
18.09.24 20:46:45 | - | 158,200 |
18.09.24 20:46:28 | - | 158,300 |
18.09.24 20:46:19 | - | 158,300 |
18.09.24 20:46:14 | - | 158,300 |
18.09.24 20:46:13 | - | 158,400 |
18.09.24 20:46:09 | - | 158,800 |
18.09.24 20:45:59 | - | 158,800 |
18.09.24 20:45:48 | - | 158,300 |
18.09.24 20:45:31 | - | 158,100 |
18.09.24 20:45:09 | - | 157,800 |
18.09.24 20:44:42 | - | 158,200 |
18.09.24 20:44:38 | - | 158,300 |