BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:34 | - | 158,900 |
18.09.24 21:19:31 | - | 158,800 |
18.09.24 21:19:28 | - | 158,900 |
18.09.24 21:19:19 | - | 158,900 |
18.09.24 21:19:17 | - | 158,800 |
18.09.24 21:19:15 | - | 158,800 |
18.09.24 21:19:07 | - | 158,800 |
18.09.24 21:18:43 | - | 158,800 |
18.09.24 21:18:41 | - | 158,800 |
18.09.24 21:18:39 | - | 158,800 |
18.09.24 21:18:37 | - | 159,200 |
18.09.24 21:18:31 | - | 158,800 |
18.09.24 21:18:20 | - | 159,300 |
18.09.24 21:18:19 | - | 159,200 |
18.09.24 21:18:16 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:08 | - | 159,300 |
18.09.24 21:18:04 | - | 159,200 |
18.09.24 21:18:01 | - | 159,300 |
18.09.24 21:17:57 | - | 159,200 |
18.09.24 21:17:48 | - | 159,200 |
18.09.24 21:17:45 | - | 159,100 |
18.09.24 21:17:42 | - | 159,200 |
18.09.24 21:17:37 | - | 159,200 |
18.09.24 21:17:29 | - | 159,200 |
18.09.24 21:17:24 | - | 159,200 |
18.09.24 21:17:24 | - | 158,900 |
18.09.24 21:17:19 | - | 158,900 |
18.09.24 21:17:17 | - | 159,200 |
18.09.24 21:17:13 | - | 159,200 |
18.09.24 21:17:07 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:01 | - | 159,200 |
18.09.24 21:16:59 | - | 159,200 |
18.09.24 21:16:57 | - | 159,100 |
18.09.24 21:16:49 | - | 159,200 |
18.09.24 21:16:46 | - | 159,200 |
18.09.24 21:16:36 | - | 159,200 |
18.09.24 21:16:26 | - | 159,200 |
18.09.24 21:16:16 | - | 159,000 |
18.09.24 21:16:13 | - | 159,000 |
18.09.24 21:16:01 | - | 159,000 |
18.09.24 21:15:54 | - | 158,900 |
18.09.24 21:15:47 | - | 159,100 |
18.09.24 21:15:26 | - | 159,100 |
18.09.24 21:15:23 | - | 159,100 |
18.09.24 21:15:21 | - | 158,900 |